38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,605 | 1,629 | -113 | -6.5 | 283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 908 | 885 | 894 | -22 | -2.4 | 57,700 | |
885 | 980 | 860 | 916 | +39 | +4.4 | 381,000 | |
868 | 899 | 850 | 877 | +1 | +0.1 | 98,800 | |
828 | 896 | 826 | 876 | +48 | +5.8 | 161,400 | |
831 | 870 | 795 | 828 | -12 | -1.4 | 177,900 | |
827 | 870 | 819 | 840 | +16 | +1.9 | 156,500 | |
818 | 838 | 807 | 824 | +12 | +1.5 | 84,900 | |
789 | 906 | 780 | 812 | +25 | +3.2 | 373,100 | |
812 | 817 | 782 | 787 | -25 | -3.1 | 38,600 | |
782 | 835 | 765 | 812 | +30 | +3.8 | 96,600 | |
853 | 865 | 763 | 782 | -80 | -9.3 | 178,700 | |
880 | 890 | 847 | 862 | -31 | -3.5 | 130,000 | |
821 | 905 | 820 | 893 | +77 | +9.4 | 289,400 | |
870 | 949 | 805 | 816 | +3 | +0.4 | 983,400 | |
741 | 855 | 740 | 813 | +82 | +11.2 | 640,900 | |
732 | 739 | 707 | 731 | +4 | +0.6 | 44,000 | |
719 | 729 | 700 | 727 | +13 | +1.8 | 40,900 | |
737 | 745 | 705 | 714 | -15 | -2.1 | 52,500 | |
701 | 733 | 689 | 729 | +38 | +5.5 | 80,500 | |
691 | 695 | 666 | 691 | +4 | +0.6 | 60,600 | |
700 | 718 | 677 | 687 | -13 | -1.9 | 60,100 | |
707 | 728 | 693 | 700 | -10 | -1.4 | 43,300 | |
716 | 760 | 701 | 710 | -6 | -0.8 | 140,100 | |
717 | 752 | 706 | 716 | +1 | +0.1 | 98,000 | |
716 | 750 | 688 | 715 | -13 | -1.8 | 120,000 | |
759 | 769 | 702 | 728 | -31 | -4.1 | 240,500 | |
800 | 849 | 751 | 759 | -92 | -10.8 | 956,200 | |
646 | 1,050 | 639 | 851 | +213 | +33.4 | 4,110,800 | |
622 | 640 | 606 | 638 | +17 | +2.7 | 23,600 | |
609 | 623 | 602 | 621 | +8 | +1.3 | 21,100 |