38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,385 | 1,387 | -20 | -1.4 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 635 | 600 | 611 | +3 | +0.5 | 55,700 | |
619 | 620 | 600 | 608 | -3 | -0.5 | 26,900 | |
642 | 650 | 610 | 611 | -34 | -5.3 | 62,200 | |
654 | 660 | 645 | 645 | +1 | +0.2 | 18,800 | |
640 | 654 | 640 | 644 | +7 | +1.1 | 20,700 | |
624 | 641 | 621 | 637 | +11 | +1.8 | 14,000 | |
634 | 640 | 621 | 626 | +20 | +3.3 | 18,400 | |
601 | 624 | 580 | 606 | -14 | -2.3 | 8,700 | |
555 | 628 | 543 | 620 | +20 | +3.3 | 81,600 | |
660 | 667 | 592 | 600 | -70 | -10.4 | 94,400 | |
698 | 698 | 661 | 670 | -28 | -4.0 | 55,600 | |
724 | 725 | 696 | 698 | -11 | -1.6 | 30,800 | |
693 | 726 | 680 | 709 | +24 | +3.5 | 68,200 | |
704 | 711 | 680 | 685 | -11 | -1.6 | 32,400 | |
742 | 745 | 696 | 696 | -61 | -8.1 | 68,500 | |
726 | 764 | 726 | 757 | +28 | +3.8 | 57,700 | |
740 | 746 | 680 | 729 | +18 | +2.5 | 120,700 | |
864 | 864 | 700 | 711 | -145 | -16.9 | 105,100 | |
868 | 868 | 849 | 856 | +3 | +0.4 | 36,000 | |
855 | 874 | 830 | 853 | -8 | -0.9 | 29,600 | |
889 | 896 | 852 | 861 | -26 | -2.9 | 40,900 | |
930 | 931 | 885 | 887 | -38 | -4.1 | 101,600 | |
880 | 925 | 871 | 925 | +54 | +6.2 | 72,400 | |
873 | 890 | 860 | 871 | +13 | +1.5 | 46,000 | |
902 | 904 | 855 | 858 | -48 | -5.3 | 28,600 | |
884 | 909 | 878 | 906 | +28 | +3.2 | 26,400 | |
874 | 879 | 848 | 878 | +16 | +1.9 | 26,300 | |
905 | 905 | 841 | 862 | -41 | -4.5 | 69,500 | |
928 | 954 | 888 | 903 | -13 | -1.4 | 119,500 | |
913 | 935 | 903 | 916 | - | - | 41,800 |