38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,385 | 1,387 | -20 | -1.4 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 511 | 480 | 484 | -16 | -3.2 | 12,600 | |
528 | 528 | 482 | 500 | -21 | -4.0 | 25,900 | |
475 | 533 | 475 | 521 | +49 | +10.4 | 16,100 | |
525 | 525 | 468 | 472 | -63 | -11.8 | 23,300 | |
485 | 556 | 476 | 535 | +50 | +10.3 | 17,900 | |
450 | 504 | 438 | 485 | +34 | +7.5 | 23,000 | |
535 | 550 | 440 | 451 | -106 | -19.0 | 63,000 | |
536 | 583 | 536 | 557 | +1 | +0.2 | 37,100 | |
600 | 605 | 555 | 556 | -52 | -8.6 | 59,300 | |
608 | 609 | 597 | 608 | -2 | -0.3 | 29,400 | |
600 | 678 | 600 | 610 | +6 | +1.0 | 88,600 | |
601 | 614 | 601 | 604 | +1 | +0.2 | 24,000 | |
623 | 626 | 601 | 603 | -14 | -2.3 | 33,300 | |
620 | 626 | 613 | 617 | -1 | -0.2 | 28,700 | |
615 | 618 | 605 | 618 | +6 | +1.0 | 35,300 | |
602 | 612 | 602 | 612 | +10 | +1.7 | 30,700 | |
608 | 608 | 600 | 602 | -6 | -1.0 | 10,400 | |
612 | 614 | 600 | 608 | -4 | -0.7 | 93,700 | |
611 | 616 | 610 | 612 | -4 | -0.6 | 36,000 | |
614 | 618 | 610 | 616 | +5 | +0.8 | 47,200 | |
619 | 621 | 611 | 611 | -8 | -1.3 | 28,100 | |
612 | 627 | 609 | 619 | +10 | +1.6 | 28,900 | |
614 | 616 | 609 | 609 | -5 | -0.8 | 19,300 | |
626 | 632 | 610 | 614 | -9 | -1.4 | 37,900 | |
651 | 660 | 621 | 623 | -21 | -3.3 | 46,200 | |
653 | 675 | 640 | 644 | -10 | -1.5 | 44,200 | |
641 | 654 | 633 | 654 | +23 | +3.6 | 19,800 | |
631 | 640 | 630 | 631 | +1 | +0.2 | 18,000 | |
648 | 652 | 630 | 630 | -17 | -2.6 | 24,400 | |
660 | 665 | 642 | 647 | -17 | -2.6 | 19,300 |