38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,385 | 1,387 | -20 | -1.4 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 927 | 870 | 883 | -20 | -2.2 | 106,300 | |
947 | 989 | 885 | 903 | -16 | -1.7 | 214,600 | |
913 | 936 | 893 | 919 | +4 | +0.4 | 83,200 | |
920 | 930 | 881 | 915 | -6 | -0.7 | 110,100 | |
999 | 1,000 | 915 | 921 | -66 | -6.7 | 166,300 | |
1,043 | 1,043 | 980 | 987 | -11 | -1.1 | 135,200 | |
1,000 | 1,065 | 965 | 998 | -29 | -2.8 | 254,600 | |
1,107 | 1,118 | 1,016 | 1,027 | -61 | -5.6 | 163,500 | |
1,018 | 1,133 | 1,002 | 1,088 | +88 | +8.8 | 340,300 | |
974 | 1,012 | 938 | 1,000 | +22 | +2.2 | 197,800 | |
1,040 | 1,040 | 963 | 978 | -20 | -2.0 | 168,900 | |
1,005 | 1,049 | 970 | 998 | -4 | -0.4 | 165,600 | |
1,150 | 1,173 | 984 | 1,002 | -157 | -13.5 | 548,400 | |
929 | 1,159 | 929 | 1,159 | +234 | +25.3 | 931,000 | |
940 | 950 | 849 | 925 | -5 | -0.5 | 258,200 | |
1,019 | 1,057 | 920 | 930 | -87 | -8.6 | 802,600 | |
983 | 1,018 | 964 | 1,017 | -3 | -0.3 | 216,500 | |
1,037 | 1,065 | 954 | 1,020 | -47 | -4.4 | 534,400 | |
985 | 1,072 | 915 | 1,067 | +160 | +17.6 | 1,427,300 | |
868 | 919 | 868 | 907 | +39 | +4.5 | 133,300 | |
795 | 909 | 795 | 868 | +71 | +8.9 | 115,100 | |
882 | 882 | 794 | 797 | -85 | -9.6 | 148,700 | |
851 | 896 | 843 | 882 | +33 | +3.9 | 60,600 | |
903 | 926 | 849 | 849 | -54 | -6.0 | 166,000 | |
917 | 917 | 888 | 903 | +9 | +1.0 | 76,300 | |
905 | 908 | 885 | 894 | -22 | -2.4 | 57,700 | |
885 | 980 | 860 | 916 | +39 | +4.4 | 381,000 | |
868 | 899 | 850 | 877 | +1 | +0.1 | 98,800 | |
828 | 896 | 826 | 876 | +48 | +5.8 | 161,400 | |
831 | 870 | 795 | 828 | -12 | -1.4 | 177,900 |