![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,060 | 2,946 | 2,986 | +16 | +0.5 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,290 | 2,201 | 2,222 | -50 | -2.2 | 37,800 | |
2,285 | 2,298 | 2,239 | 2,272 | -12 | -0.5 | 20,100 | |
2,304 | 2,331 | 2,200 | 2,284 | -30 | -1.3 | 49,900 | |
2,338 | 2,350 | 2,303 | 2,314 | -44 | -1.9 | 19,100 | |
2,360 | 2,393 | 2,321 | 2,358 | -2 | -0.1 | 38,700 | |
2,425 | 2,426 | 2,358 | 2,360 | -58 | -2.4 | 41,900 | |
2,437 | 2,470 | 2,393 | 2,418 | -39 | -1.6 | 18,800 | |
2,372 | 2,477 | 2,372 | 2,457 | +83 | +3.5 | 64,700 | |
2,362 | 2,418 | 2,342 | 2,374 | -26 | -1.1 | 65,200 | |
2,336 | 2,434 | 2,336 | 2,400 | +59 | +2.5 | 39,200 | |
2,394 | 2,405 | 2,280 | 2,341 | -65 | -2.7 | 59,800 | |
2,424 | 2,460 | 2,356 | 2,406 | 0 | 0.0 | 37,600 | |
2,515 | 2,523 | 2,390 | 2,406 | -114 | -4.5 | 41,000 | |
2,515 | 2,589 | 2,460 | 2,520 | +5 | +0.2 | 31,900 | |
2,775 | 2,775 | 2,515 | 2,515 | -264 | -9.5 | 51,600 | |
2,698 | 2,811 | 2,698 | 2,779 | +95 | +3.5 | 43,900 | |
2,460 | 2,690 | 2,440 | 2,684 | +239 | +9.8 | 50,800 | |
2,465 | 2,484 | 2,418 | 2,445 | -4 | -0.2 | 26,700 | |
2,454 | 2,461 | 2,395 | 2,449 | +33 | +1.4 | 26,600 | |
2,495 | 2,565 | 2,415 | 2,416 | -64 | -2.6 | 64,300 | |
2,449 | 2,494 | 2,416 | 2,480 | +27 | +1.1 | 7,600 | |
2,441 | 2,465 | 2,415 | 2,453 | +1 | 0.0 | 18,000 | |
2,465 | 2,465 | 2,416 | 2,452 | -13 | -0.5 | 20,400 | |
2,444 | 2,490 | 2,395 | 2,465 | +21 | +0.9 | 33,400 | |
2,517 | 2,560 | 2,421 | 2,444 | -73 | -2.9 | 50,200 | |
2,497 | 2,551 | 2,461 | 2,517 | +53 | +2.2 | 54,000 | |
2,550 | 2,565 | 2,445 | 2,464 | -84 | -3.3 | 113,500 | |
2,430 | 2,570 | 2,430 | 2,548 | +118 | +4.9 | 38,500 | |
2,438 | 2,470 | 2,320 | 2,430 | -32 | -1.3 | 45,500 | |
2,535 | 2,600 | 2,433 | 2,462 | -23 | -0.9 | 46,000 |