52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 680,614,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 36 | 28 | 30 | +2 | +7.1 | 261,212,600 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 375,654,300 | |
26 | 40 | 25 | 28 | +3 | +12.0 | 260,153,200 | |
25 | 27 | 24 | 25 | 0 | 0.0 | 309,012,400 | |
25 | 26 | 24 | 25 | +1 | +4.2 | 292,016,400 | |
22 | 25 | 22 | 24 | +2 | +9.1 | 135,805,200 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 230,598,800 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 267,608,200 | |
19 | 22 | 19 | 21 | +2 | +10.5 | 136,174,000 | |
18 | 20 | 18 | 19 | +1 | +5.6 | 87,928,800 | |
18 | 19 | 17 | 18 | -2 | -10.0 | 26,541,400 | |
19 | 20 | 18 | 20 | 0 | 0.0 | 22,295,800 | |
18 | 20 | 17 | 20 | +2 | +11.1 | 20,249,200 | |
22 | 23 | 16 | 18 | -5 | -21.7 | 37,470,600 | |
22 | 24 | 22 | 23 | +1 | +4.5 | 57,133,900 | |
27 | 27 | 22 | 22 | -5 | -18.5 | 32,798,500 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 71,253,700 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 73,858,300 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 116,542,000 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 97,718,300 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 123,896,400 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 100,020,100 | |
28 | 28 | 27 | 28 | +1 | +3.7 | 113,131,000 | |
28 | 28 | 27 | 27 | -2 | -6.9 | 13,727,900 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 238,751,900 | |
30 | 30 | 28 | 29 | 0 | 0.0 | 370,423,200 | |
28 | 30 | 28 | 29 | +1 | +3.6 | 303,163,100 | |
27 | 29 | 27 | 28 | 0 | 0.0 | 261,196,100 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 274,213,900 | |
27 | 28 | 27 | 28 | +1 | +3.7 | 222,289,600 |