52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 26 | 27 | +1 | +3.8 | 878,849,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 27 | 25 | 26 | 0 | 0.0 | 397,909,500 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 342,941,100 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 895,047,700 | |
27 | 27 | 25 | 26 | 0 | 0.0 | 1,054,280,000 | |
27 | 27 | 25 | 26 | 0 | 0.0 | 1,074,333,000 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 1,087,026,000 | |
26 | 27 | 25 | 25 | -2 | -7.4 | 920,925,300 | |
25 | 27 | 25 | 27 | +2 | +8.0 | 1,233,509,000 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 1,271,436,000 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 859,409,900 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 378,248,100 | |
27 | 27 | 25 | 25 | -1 | -3.8 | 538,327,400 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 524,612,500 | |
26 | 27 | 25 | 27 | 0 | 0.0 | 493,138,600 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 305,281,400 | |
27 | 28 | 27 | 27 | 0 | 0.0 | 172,936,600 | |
27 | 28 | 27 | 27 | 0 | 0.0 | 227,496,400 | |
28 | 28 | 26 | 27 | 0 | 0.0 | 216,055,000 | |
28 | 28 | 26 | 27 | 0 | 0.0 | 171,775,700 | |
27 | 28 | 27 | 27 | 0 | 0.0 | 212,157,800 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 276,841,400 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 216,466,000 | |
29 | 29 | 27 | 28 | 0 | 0.0 | 318,903,900 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 385,405,600 | |
29 | 30 | 28 | 28 | -2 | -6.7 | 220,843,900 | |
29 | 30 | 28 | 30 | +1 | +3.4 | 569,223,500 | |
31 | 31 | 28 | 29 | -1 | -3.3 | 521,381,900 | |
29 | 31 | 28 | 30 | +2 | +7.1 | 387,473,000 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 380,162,500 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 301,326,100 |