52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 26 | 27 | +1 | +3.8 | 878,849,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 29 | 27 | 29 | +1 | +3.6 | 97,478,500 | |
27 | 28 | 26 | 28 | +2 | +7.7 | 142,464,000 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 210,796,800 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 241,439,700 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 315,889,400 | |
27 | 28 | 26 | 27 | +1 | +3.8 | 257,165,400 | |
28 | 28 | 26 | 26 | -2 | -7.1 | 538,779,200 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 427,489,000 | |
27 | 28 | 26 | 28 | +1 | +3.7 | 487,075,900 | |
28 | 29 | 27 | 27 | -1 | -3.6 | 301,792,900 | |
27 | 29 | 27 | 28 | +1 | +3.7 | 340,384,800 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 214,031,000 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 95,374,300 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 64,513,300 | |
29 | 29 | 27 | 28 | -1 | -3.4 | 30,600,000 | |
28 | 29 | 27 | 29 | +2 | +7.4 | 35,073,100 | |
29 | 30 | 27 | 27 | -2 | -6.9 | 36,656,000 | |
28 | 30 | 27 | 29 | +1 | +3.6 | 36,553,100 | |
28 | 29 | 26 | 28 | +1 | +3.7 | 48,415,900 | |
29 | 29 | 27 | 27 | -2 | -6.9 | 45,259,700 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 68,844,100 | |
30 | 30 | 28 | 29 | 0 | 0.0 | 62,676,900 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 76,846,700 | |
30 | 30 | 28 | 30 | +1 | +3.4 | 101,056,600 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 29,022,800 | |
28 | 30 | 28 | 29 | +1 | +3.6 | 21,044,600 | |
30 | 30 | 28 | 28 | -1 | -3.4 | 32,241,100 | |
30 | 31 | 29 | 29 | -1 | -3.3 | 32,375,000 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 22,106,600 | |
29 | 30 | 28 | 30 | +1 | +3.4 | 19,237,300 |