52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 26 | 27 | +1 | +3.8 | 878,849,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | 0 | 0.0 | 23,526,400 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 34,608,900 | |
30 | 31 | 29 | 29 | -1 | -3.3 | 42,570,200 | |
32 | 33 | 30 | 30 | -3 | -9.1 | 60,833,700 | |
31 | 33 | 30 | 33 | +3 | +10.0 | 52,113,700 | |
31 | 33 | 30 | 30 | 0 | 0.0 | 77,019,100 | |
30 | 31 | 29 | 30 | -1 | -3.2 | 9,078,300 | |
29 | 31 | 28 | 31 | +1 | +3.3 | 39,155,100 | |
33 | 33 | 29 | 30 | -3 | -9.1 | 104,877,500 | |
34 | 34 | 31 | 33 | -2 | -5.7 | 135,506,800 | |
36 | 38 | 35 | 35 | -1 | -2.8 | 144,888,900 | |
37 | 42 | 35 | 36 | -1 | -2.7 | 125,349,300 | |
35 | 37 | 34 | 37 | +2 | +5.7 | 125,255,900 | |
32 | 35 | 31 | 35 | +3 | +9.4 | 175,991,700 | |
31 | 32 | 30 | 32 | +1 | +3.2 | 248,559,100 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 173,955,400 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 138,111,600 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 179,525,400 | |
34 | 34 | 32 | 33 | 0 | 0.0 | 201,046,300 | |
32 | 34 | 32 | 33 | +2 | +6.5 | 226,323,900 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 70,542,600 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 44,531,900 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 38,988,100 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 40,683,400 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 49,453,900 | |
32 | 32 | 30 | 31 | -1 | -3.1 | 43,427,600 | |
31 | 32 | 30 | 32 | +1 | +3.2 | 41,819,000 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 35,132,800 | |
32 | 32 | 31 | 32 | +1 | +3.2 | 30,665,500 | |
30 | 33 | 30 | 31 | - | - | 29,157,200 |