52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 26 | 27 | +1 | +3.8 | 878,849,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 29 | 28 | 29 | 0 | 0.0 | 246,225,000 | |
27 | 29 | 27 | 29 | +1 | +3.6 | 381,222,600 | |
27 | 29 | 27 | 28 | 0 | 0.0 | 396,020,000 | |
29 | 29 | 27 | 28 | 0 | 0.0 | 399,260,800 | |
31 | 31 | 28 | 28 | -2 | -6.7 | 442,937,800 | |
29 | 31 | 29 | 30 | 0 | 0.0 | 217,303,200 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 437,437,000 | |
31 | 31 | 29 | 30 | -1 | -3.2 | 586,031,500 | |
32 | 32 | 30 | 31 | -1 | -3.1 | 519,988,800 | |
32 | 33 | 31 | 32 | +1 | +3.2 | 563,467,200 | |
34 | 35 | 31 | 31 | -3 | -8.8 | 311,092,100 | |
37 | 38 | 33 | 34 | -2 | -5.6 | 325,607,200 | |
34 | 37 | 34 | 36 | +1 | +2.9 | 306,108,700 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 379,385,000 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 346,917,000 | |
36 | 36 | 34 | 35 | -1 | -2.8 | 236,260,900 | |
35 | 41 | 33 | 36 | +1 | +2.9 | 394,275,700 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 415,193,800 | |
31 | 34 | 31 | 34 | +2 | +6.2 | 403,602,800 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 437,846,300 | |
31 | 33 | 30 | 32 | +1 | +3.2 | 522,383,700 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 416,528,300 | |
32 | 32 | 29 | 32 | +1 | +3.2 | 628,963,100 | |
32 | 32 | 30 | 31 | +1 | +3.3 | 312,027,900 | |
32 | 33 | 30 | 30 | -2 | -6.2 | 980,919,200 | |
31 | 34 | 31 | 32 | 0 | 0.0 | 806,778,300 | |
33 | 34 | 32 | 32 | -2 | -5.9 | 695,877,200 | |
34 | 35 | 33 | 34 | +1 | +3.0 | 658,791,200 | |
31 | 34 | 31 | 33 | +1 | +3.1 | 380,217,000 | |
31 | 32 | 30 | 32 | +1 | +3.2 | 351,468,100 |