52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 26 | 27 | +1 | +3.8 | 878,849,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 26 | 25 | 25 | 0 | 0.0 | 166,279,900 | |
26 | 27 | 25 | 25 | -2 | -7.4 | 114,362,700 | |
25 | 27 | 25 | 27 | +1 | +3.8 | 251,636,200 | |
25 | 27 | 25 | 26 | 0 | 0.0 | 270,010,100 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 304,061,200 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 353,165,000 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 307,450,900 | |
29 | 30 | 27 | 27 | -2 | -6.9 | 332,840,800 | |
28 | 31 | 28 | 29 | +1 | +3.6 | 214,989,000 | |
27 | 28 | 26 | 28 | +2 | +7.7 | 442,127,200 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 790,093,400 | |
27 | 28 | 26 | 26 | 0 | 0.0 | 790,116,100 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 602,026,300 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 693,555,400 | |
26 | 27 | 26 | 27 | +2 | +8.0 | 609,771,100 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 643,649,400 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 554,936,600 | |
26 | 27 | 25 | 26 | -1 | -3.7 | 432,018,300 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 497,416,800 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 448,692,500 | |
29 | 29 | 27 | 27 | -1 | -3.6 | 356,780,300 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 363,001,100 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 135,519,400 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 98,420,900 | |
28 | 29 | 27 | 29 | +1 | +3.6 | 217,827,800 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 286,168,900 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 229,349,000 | |
26 | 28 | 26 | 28 | +1 | +3.7 | 296,938,400 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 232,295,500 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 153,170,800 |