52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 26 | 27 | +1 | +3.8 | 878,849,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 28 | +1 | +3.7 | 657,273,600 | |
30 | 31 | 27 | 27 | -3 | -10.0 | 538,511,200 | |
29 | 30 | 28 | 30 | +1 | +3.4 | 688,720,000 | |
28 | 30 | 27 | 29 | +1 | +3.6 | 749,838,600 | |
28 | 29 | 27 | 28 | -1 | -3.4 | 552,965,200 | |
27 | 29 | 26 | 29 | +2 | +7.4 | 496,409,300 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 512,214,500 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 471,105,200 | |
28 | 29 | 26 | 26 | -2 | -7.1 | 694,790,700 | |
28 | 29 | 27 | 28 | +1 | +3.7 | 595,310,800 | |
26 | 28 | 26 | 27 | +1 | +3.8 | 527,955,600 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 689,839,600 | |
28 | 29 | 26 | 26 | -1 | -3.7 | 696,344,200 | |
29 | 29 | 27 | 27 | -2 | -6.9 | 455,297,400 | |
30 | 30 | 28 | 29 | 0 | 0.0 | 511,825,100 | |
30 | 33 | 29 | 29 | -1 | -3.3 | 538,723,300 | |
31 | 32 | 29 | 30 | -1 | -3.2 | 511,237,700 | |
29 | 34 | 28 | 31 | +2 | +6.9 | 388,531,100 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 202,891,600 | |
27 | 29 | 26 | 29 | +2 | +7.4 | 344,616,900 | |
26 | 28 | 25 | 27 | +1 | +3.8 | 644,865,100 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 247,483,100 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 671,264,900 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 407,079,400 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 395,046,200 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 346,152,300 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 140,478,700 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 132,160,900 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 192,209,800 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 214,026,300 |