52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 27 | 28 | +1 | +3.7 | 762,677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 30 | 31 | +1 | +3.3 | 312,027,900 | |
32 | 33 | 30 | 30 | -2 | -6.2 | 980,919,200 | |
31 | 34 | 31 | 32 | 0 | 0.0 | 806,778,300 | |
33 | 34 | 32 | 32 | -2 | -5.9 | 695,877,200 | |
34 | 35 | 33 | 34 | +1 | +3.0 | 658,791,200 | |
31 | 34 | 31 | 33 | +1 | +3.1 | 380,217,000 | |
31 | 32 | 30 | 32 | +1 | +3.2 | 351,468,100 | |
31 | 31 | 29 | 31 | +1 | +3.3 | 465,609,400 | |
29 | 30 | 27 | 30 | +1 | +3.4 | 607,380,400 | |
30 | 31 | 28 | 29 | -2 | -6.5 | 616,682,900 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 577,454,700 | |
32 | 34 | 31 | 31 | -1 | -3.1 | 869,119,900 | |
32 | 33 | 31 | 32 | +2 | +6.7 | 774,158,500 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 256,696,800 | |
32 | 32 | 30 | 31 | 0 | 0.0 | 147,429,000 | |
32 | 34 | 31 | 31 | 0 | 0.0 | 220,454,300 | |
36 | 36 | 30 | 31 | -6 | -16.2 | 195,723,200 | |
37 | 38 | 35 | 37 | 0 | 0.0 | 222,251,200 | |
38 | 39 | 34 | 37 | 0 | 0.0 | 197,234,300 | |
35 | 42 | 34 | 37 | +2 | +5.7 | 240,200,900 | |
36 | 42 | 32 | 35 | +7 | +25.0 | 325,513,100 | |
28 | 29 | 27 | 28 | +1 | +3.7 | 212,538,300 | |
29 | 29 | 27 | 27 | -1 | -3.6 | 209,317,100 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 109,218,800 | |
30 | 31 | 28 | 29 | -1 | -3.3 | 191,719,700 | |
29 | 31 | 28 | 30 | +1 | +3.4 | 192,185,500 | |
29 | 31 | 28 | 29 | 0 | 0.0 | 169,363,900 | |
30 | 31 | 29 | 29 | 0 | 0.0 | 207,001,400 | |
31 | 31 | 28 | 29 | -1 | -3.3 | 256,758,600 | |
28 | 36 | 28 | 30 | +2 | +7.1 | 261,212,600 |