52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 680,614,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 27 | 28 | 0 | 0.0 | 135,519,400 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 98,420,900 | |
28 | 29 | 27 | 29 | +1 | +3.6 | 217,827,800 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 286,168,900 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 229,349,000 | |
26 | 28 | 26 | 28 | +1 | +3.7 | 296,938,400 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 232,295,500 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 153,170,800 | |
26 | 27 | 25 | 26 | +1 | +4.0 | 295,495,400 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 282,701,200 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 241,124,700 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 322,335,200 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 287,474,700 | |
26 | 27 | 25 | 27 | +2 | +8.0 | 208,395,200 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 234,728,100 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 277,925,400 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 311,110,800 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 187,128,600 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 199,458,800 | |
28 | 28 | 26 | 26 | -1 | -3.7 | 212,914,800 | |
29 | 29 | 27 | 27 | -2 | -6.9 | 313,366,200 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 129,446,900 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 242,487,000 | |
30 | 30 | 28 | 29 | 0 | 0.0 | 329,364,100 | |
28 | 30 | 28 | 29 | 0 | 0.0 | 319,629,100 | |
27 | 29 | 27 | 29 | +1 | +3.6 | 273,263,200 | |
27 | 28 | 26 | 28 | +1 | +3.7 | 104,563,400 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 178,204,700 | |
27 | 28 | 26 | 27 | -1 | -3.6 | 143,407,900 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 189,387,900 |