![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,423.73 | -147.03 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.38% | 0.07% | 0.15% | -0.40% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,125 | 3,020 | 3,055 | -100 | -3.2 | 231,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,246 | 2,168 | 2,243 | +67 | +3.1 | 426,100 | |
2,145 | 2,184 | 2,131 | 2,176 | +50 | +2.4 | 352,500 | |
2,123 | 2,143 | 2,103 | 2,126 | +7 | +0.3 | 256,900 | |
2,088 | 2,123 | 2,079 | 2,119 | +40 | +1.9 | 237,000 | |
2,132 | 2,159 | 2,072 | 2,079 | -36 | -1.7 | 349,300 | |
2,126 | 2,179 | 2,095 | 2,115 | +2 | +0.1 | 396,500 | |
2,058 | 2,161 | 2,014 | 2,113 | +20 | +1.0 | 542,600 | |
2,156 | 2,210 | 2,072 | 2,093 | -62 | -2.9 | 464,500 | |
2,098 | 2,172 | 2,076 | 2,155 | +71 | +3.4 | 321,300 | |
2,103 | 2,123 | 2,053 | 2,084 | -13 | -0.6 | 376,100 | |
2,131 | 2,142 | 2,058 | 2,097 | -42 | -2.0 | 310,700 | |
2,152 | 2,170 | 2,085 | 2,139 | -59 | -2.7 | 942,100 | |
2,130 | 2,206 | 2,095 | 2,198 | +67 | +3.1 | 1,383,200 | |
2,097 | 2,163 | 2,068 | 2,131 | +16 | +0.8 | 823,900 | |
2,090 | 2,150 | 2,009 | 2,115 | +20 | +1.0 | 666,200 | |
2,100 | 2,138 | 2,070 | 2,095 | +3 | +0.1 | 361,900 | |
2,062 | 2,102 | 2,033 | 2,092 | +29 | +1.4 | 276,300 | |
2,070 | 2,108 | 2,028 | 2,063 | -9 | -0.4 | 294,000 | |
2,111 | 2,112 | 2,050 | 2,072 | -50 | -2.4 | 338,900 | |
2,092 | 2,159 | 2,092 | 2,122 | +59 | +2.9 | 448,000 | |
1,979 | 2,066 | 1,937 | 2,063 | +92 | +4.7 | 518,500 | |
2,022 | 2,022 | 1,960 | 1,971 | -54 | -2.7 | 297,100 | |
1,987 | 2,025 | 1,980 | 2,025 | +38 | +1.9 | 254,700 | |
2,000 | 2,049 | 1,981 | 1,987 | -33 | -1.6 | 220,600 | |
2,044 | 2,067 | 2,012 | 2,020 | -11 | -0.5 | 149,600 | |
2,004 | 2,040 | 1,992 | 2,031 | +27 | +1.3 | 161,300 | |
1,970 | 2,021 | 1,906 | 2,004 | +28 | +1.4 | 221,600 | |
2,034 | 2,065 | 1,972 | 1,976 | -45 | -2.2 | 263,900 | |
2,030 | 2,039 | 1,997 | 2,021 | -5 | -0.2 | 182,700 | |
2,062 | 2,124 | 2,004 | 2,026 | -2 | -0.1 | 283,000 |