39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 1,390 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,290 | 1,306 | -4 | -0.3 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 949 | 960 | +15 | +1.6 | 17,200 | |
947 | 965 | 942 | 945 | -4 | -0.4 | 45,700 | |
960 | 967 | 945 | 949 | +8 | +0.9 | 39,100 | |
954 | 961 | 941 | 941 | -13 | -1.4 | 46,500 | |
962 | 962 | 941 | 954 | -8 | -0.8 | 21,400 | |
961 | 977 | 951 | 962 | +9 | +0.9 | 21,000 | |
984 | 991 | 947 | 953 | -28 | -2.9 | 34,500 | |
916 | 997 | 912 | 981 | +59 | +6.4 | 68,900 | |
892 | 932 | 880 | 922 | +30 | +3.4 | 11,000 | |
939 | 939 | 889 | 892 | -44 | -4.7 | 20,700 | |
940 | 944 | 931 | 936 | 0 | 0.0 | 30,600 | |
940 | 942 | 930 | 936 | 0 | 0.0 | 17,500 | |
895 | 936 | 891 | 936 | +48 | +5.4 | 29,300 | |
965 | 970 | 867 | 888 | -71 | -7.4 | 231,300 | |
959 | 963 | 955 | 959 | 0 | 0.0 | 56,900 | |
952 | 961 | 948 | 959 | +14 | +1.5 | 32,300 | |
938 | 952 | 935 | 945 | +5 | +0.5 | 29,500 | |
939 | 946 | 925 | 940 | +19 | +2.1 | 78,200 | |
893 | 945 | 890 | 921 | +31 | +3.5 | 24,900 | |
907 | 918 | 882 | 890 | -20 | -2.2 | 22,300 | |
836 | 910 | 836 | 910 | +74 | +8.9 | 23,100 | |
800 | 843 | 790 | 836 | +32 | +4.0 | 34,700 | |
819 | 819 | 795 | 804 | -11 | -1.3 | 19,700 | |
822 | 822 | 815 | 815 | -7 | -0.9 | 9,300 | |
808 | 822 | 793 | 822 | +15 | +1.9 | 41,000 | |
818 | 823 | 802 | 807 | -6 | -0.7 | 32,400 | |
833 | 848 | 810 | 813 | -5 | -0.6 | 54,200 | |
811 | 834 | 807 | 818 | +7 | +0.9 | 57,600 | |
811 | 817 | 791 | 811 | -8 | -1.0 | 32,900 | |
801 | 829 | 790 | 819 | +22 | +2.8 | 90,900 |