39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,390 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,290 | 1,306 | -4 | -0.3 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,069 | 1,035 | 1,050 | 0 | 0.0 | 64,100 | |
1,043 | 1,050 | 1,023 | 1,050 | +13 | +1.3 | 27,900 | |
1,043 | 1,053 | 1,035 | 1,037 | -3 | -0.3 | 34,800 | |
1,033 | 1,049 | 1,006 | 1,040 | +15 | +1.5 | 29,500 | |
1,011 | 1,060 | 996 | 1,025 | +19 | +1.9 | 29,800 | |
1,052 | 1,052 | 1,001 | 1,006 | -46 | -4.4 | 29,500 | |
1,050 | 1,068 | 1,040 | 1,052 | +2 | +0.2 | 44,800 | |
1,019 | 1,051 | 1,010 | 1,050 | +42 | +4.2 | 42,600 | |
1,005 | 1,015 | 996 | 1,008 | +3 | +0.3 | 16,800 | |
998 | 1,010 | 992 | 1,005 | +10 | +1.0 | 11,100 | |
994 | 1,000 | 982 | 995 | +12 | +1.2 | 32,700 | |
1,008 | 1,020 | 974 | 983 | -22 | -2.2 | 58,300 | |
1,000 | 1,005 | 996 | 1,005 | +10 | +1.0 | 28,600 | |
990 | 995 | 984 | 995 | +6 | +0.6 | 21,700 | |
995 | 995 | 985 | 989 | 0 | 0.0 | 9,800 | |
1,000 | 1,001 | 985 | 989 | -9 | -0.9 | 14,200 | |
1,001 | 1,010 | 985 | 998 | +8 | +0.8 | 38,400 | |
995 | 995 | 975 | 990 | -5 | -0.5 | 30,200 | |
948 | 1,009 | 944 | 995 | +48 | +5.1 | 74,000 | |
940 | 947 | 931 | 947 | +11 | +1.2 | 30,100 | |
938 | 940 | 934 | 936 | +1 | +0.1 | 19,100 | |
937 | 939 | 928 | 935 | -2 | -0.2 | 17,700 | |
920 | 945 | 920 | 937 | +17 | +1.8 | 70,900 | |
894 | 938 | 887 | 920 | +32 | +3.6 | 53,600 | |
888 | 897 | 888 | 888 | 0 | 0.0 | 11,300 | |
890 | 896 | 888 | 888 | -2 | -0.2 | 18,500 | |
890 | 895 | 887 | 890 | 0 | 0.0 | 21,100 | |
901 | 904 | 890 | 890 | -11 | -1.2 | 15,800 | |
898 | 907 | 892 | 901 | +1 | +0.1 | 23,200 | |
945 | 946 | 891 | 900 | -47 | -5.0 | 194,600 |