![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 64 | 60 | 63 | -1 | -1.6 | 4,276,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 108 | 110 | -2 | -1.8 | 641,300 | |
116 | 119 | 111 | 112 | -3 | -2.6 | 1,638,600 | |
109 | 120 | 108 | 115 | +7 | +6.5 | 3,051,900 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 493,300 | |
107 | 109 | 106 | 106 | -1 | -0.9 | 528,200 | |
109 | 110 | 106 | 107 | -2 | -1.8 | 656,100 | |
110 | 110 | 107 | 109 | -1 | -0.9 | 627,600 | |
110 | 113 | 109 | 110 | 0 | 0.0 | 916,000 | |
109 | 110 | 106 | 110 | +1 | +0.9 | 793,100 | |
106 | 114 | 105 | 109 | +2 | +1.9 | 1,546,900 | |
105 | 108 | 103 | 107 | +2 | +1.9 | 882,000 | |
104 | 106 | 103 | 105 | 0 | 0.0 | 752,200 | |
109 | 111 | 105 | 105 | -3 | -2.8 | 891,200 | |
110 | 113 | 107 | 108 | -4 | -3.6 | 573,200 | |
113 | 113 | 102 | 112 | 0 | 0.0 | 1,757,900 | |
118 | 131 | 112 | 112 | -4 | -3.4 | 6,059,100 | |
121 | 121 | 111 | 116 | -5 | -4.1 | 3,023,300 | |
114 | 127 | 110 | 121 | +6 | +5.2 | 4,047,200 | |
96 | 150 | 95 | 115 | +19 | +19.8 | 33,127,000 | |
92 | 96 | 91 | 96 | +4 | +4.3 | 975,200 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 209,300 | |
93 | 93 | 90 | 91 | -2 | -2.2 | 439,500 | |
93 | 94 | 91 | 93 | +1 | +1.1 | 705,200 | |
95 | 96 | 88 | 92 | -3 | -3.2 | 1,998,300 | |
97 | 98 | 95 | 95 | -2 | -2.1 | 401,300 | |
99 | 99 | 96 | 97 | -1 | -1.0 | 198,200 | |
98 | 100 | 95 | 98 | 0 | 0.0 | 330,400 | |
99 | 100 | 98 | 98 | -2 | -2.0 | 432,200 | |
102 | 102 | 100 | 100 | -2 | -2.0 | 310,300 | |
103 | 105 | 101 | 102 | -1 | -1.0 | 524,200 |