![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 64 | 59 | 64 | +3 | +4.9 | 3,575,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 90 | 85 | 89 | +3 | +3.5 | 1,375,000 | |
90 | 91 | 84 | 86 | -3 | -3.4 | 2,024,100 | |
91 | 93 | 89 | 89 | -2 | -2.2 | 1,800,000 | |
90 | 91 | 88 | 91 | +1 | +1.1 | 970,100 | |
92 | 93 | 87 | 90 | -2 | -2.2 | 2,404,100 | |
92 | 94 | 90 | 92 | 0 | 0.0 | 1,053,700 | |
94 | 94 | 91 | 92 | 0 | 0.0 | 917,000 | |
96 | 97 | 91 | 92 | -4 | -4.2 | 1,655,700 | |
92 | 97 | 91 | 96 | +5 | +5.5 | 1,121,400 | |
99 | 101 | 91 | 91 | -7 | -7.1 | 2,159,500 | |
103 | 105 | 96 | 98 | -5 | -4.9 | 2,934,700 | |
108 | 113 | 102 | 103 | -5 | -4.6 | 4,199,100 | |
100 | 116 | 99 | 108 | +9 | +9.1 | 10,019,800 | |
102 | 104 | 98 | 99 | -3 | -2.9 | 2,952,400 | |
113 | 114 | 98 | 102 | -16 | -13.6 | 9,675,500 | |
104 | 137 | 98 | 118 | +19 | +19.2 | 43,950,700 | |
92 | 100 | 91 | 99 | +7 | +7.6 | 1,594,700 | |
93 | 95 | 91 | 92 | +1 | +1.1 | 1,215,600 | |
96 | 97 | 91 | 91 | -6 | -6.2 | 1,081,300 | |
97 | 97 | 94 | 97 | 0 | 0.0 | 704,900 | |
93 | 97 | 92 | 97 | +4 | +4.3 | 838,000 | |
92 | 94 | 89 | 93 | 0 | 0.0 | 1,570,600 | |
98 | 99 | 91 | 93 | -5 | -5.1 | 1,972,000 | |
93 | 98 | 92 | 98 | +5 | +5.4 | 1,005,400 | |
95 | 96 | 93 | 93 | +1 | +1.1 | 1,170,200 | |
94 | 99 | 91 | 92 | -2 | -2.1 | 1,915,600 | |
99 | 99 | 91 | 94 | -7 | -6.9 | 2,981,500 | |
104 | 106 | 97 | 101 | -4 | -3.8 | 4,347,400 | |
98 | 117 | 91 | 105 | +8 | +8.2 | 18,184,700 | |
114 | 114 | 90 | 97 | -15 | -13.4 | 8,559,600 |