![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 64 | 60 | 63 | -1 | -1.6 | 4,276,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 91 | 94 | +1 | +1.1 | 5,526,600 | |
94 | 95 | 87 | 93 | -1 | -1.1 | 7,250,500 | |
98 | 100 | 91 | 94 | -13 | -12.1 | 7,976,100 | |
102 | 109 | 101 | 107 | +5 | +4.9 | 4,129,100 | |
96 | 104 | 96 | 102 | +6 | +6.2 | 5,706,000 | |
104 | 107 | 94 | 96 | -10 | -9.4 | 8,838,000 | |
118 | 119 | 99 | 106 | -11 | -9.4 | 18,313,700 | |
125 | 128 | 116 | 117 | -4 | -3.3 | 15,094,500 | |
120 | 123 | 114 | 121 | +2 | +1.7 | 6,753,600 | |
118 | 120 | 112 | 119 | 0 | 0.0 | 5,122,800 | |
114 | 121 | 110 | 119 | +4 | +3.5 | 5,823,300 | |
120 | 122 | 114 | 115 | -4 | -3.4 | 5,172,300 | |
123 | 129 | 118 | 119 | -3 | -2.5 | 6,909,700 | |
121 | 127 | 115 | 122 | -2 | -1.6 | 8,185,700 | |
129 | 131 | 122 | 124 | -6 | -4.6 | 4,523,400 | |
138 | 146 | 126 | 130 | -3 | -2.3 | 13,491,500 | |
134 | 138 | 130 | 133 | -2 | -1.5 | 5,275,000 | |
140 | 145 | 134 | 135 | -5 | -3.6 | 4,460,200 | |
144 | 147 | 139 | 140 | -4 | -2.8 | 6,032,600 | |
149 | 154 | 142 | 144 | -6 | -4.0 | 9,783,000 | |
153 | 153 | 146 | 150 | 0 | 0.0 | 5,582,600 | |
154 | 154 | 137 | 150 | -3 | -2.0 | 15,594,900 | |
168 | 169 | 152 | 153 | -13 | -7.8 | 11,968,400 | |
172 | 173 | 163 | 166 | -11 | -6.2 | 5,889,900 | |
193 | 194 | 173 | 177 | -16 | -8.3 | 10,620,900 | |
198 | 203 | 192 | 193 | -2 | -1.0 | 9,500,100 | |
200 | 214 | 193 | 195 | -1 | -0.5 | 11,552,500 | |
185 | 201 | 185 | 196 | +14 | +7.7 | 8,263,800 | |
207 | 208 | 182 | 182 | -23 | -11.2 | 10,665,200 | |
200 | 218 | 197 | 205 | +5 | +2.5 | 11,478,000 |