![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 64 | 60 | 63 | -1 | -1.6 | 4,276,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 102 | 103 | -2 | -1.9 | 471,200 | |
101 | 105 | 100 | 105 | +4 | +4.0 | 599,400 | |
100 | 103 | 98 | 101 | 0 | 0.0 | 620,800 | |
101 | 102 | 100 | 101 | -1 | -1.0 | 626,700 | |
101 | 104 | 100 | 102 | +2 | +2.0 | 924,400 | |
102 | 109 | 100 | 100 | -2 | -2.0 | 2,334,900 | |
99 | 103 | 99 | 102 | +3 | +3.0 | 556,200 | |
98 | 101 | 98 | 99 | +1 | +1.0 | 635,900 | |
98 | 99 | 96 | 98 | +1 | +1.0 | 337,600 | |
97 | 102 | 96 | 97 | +1 | +1.0 | 941,700 | |
102 | 102 | 95 | 96 | -5 | -5.0 | 975,200 | |
102 | 104 | 99 | 101 | +1 | +1.0 | 1,152,000 | |
93 | 103 | 93 | 100 | +6 | +6.4 | 957,800 | |
94 | 98 | 92 | 94 | +2 | +2.2 | 824,700 | |
91 | 92 | 90 | 92 | 0 | 0.0 | 127,700 | |
81 | 93 | 79 | 92 | +6 | +7.0 | 1,964,700 | |
99 | 100 | 86 | 86 | -15 | -14.9 | 2,200,500 | |
107 | 108 | 95 | 101 | -8 | -7.3 | 1,416,000 | |
114 | 117 | 107 | 109 | -5 | -4.4 | 1,159,100 | |
111 | 116 | 110 | 114 | +5 | +4.6 | 1,060,900 | |
107 | 112 | 107 | 109 | +1 | +0.9 | 681,500 | |
117 | 120 | 108 | 108 | -9 | -7.7 | 2,319,300 | |
95 | 136 | 95 | 117 | +21 | +21.9 | 26,049,900 | |
96 | 98 | 87 | 96 | -2 | -2.0 | 2,476,900 | |
115 | 116 | 97 | 98 | -17 | -14.8 | 2,606,800 | |
115 | 118 | 114 | 115 | 0 | 0.0 | 929,800 | |
117 | 119 | 113 | 115 | -4 | -3.4 | 1,251,300 | |
120 | 121 | 118 | 119 | -2 | -1.7 | 1,002,800 | |
125 | 126 | 120 | 121 | -3 | -2.4 | 1,602,400 | |
117 | 126 | 116 | 124 | - | - | 1,865,600 |