38,835.62 | +218.52 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.57% | 0.24% | -0.51% | 0.02% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,075 | 2,040 | 2,040 | +11 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,157 | 2,086 | 2,127 | +44 | +2.1 | 2,000 | |
2,116 | 2,146 | 2,080 | 2,083 | -79 | -3.7 | 2,500 | |
2,117 | 2,164 | 2,114 | 2,162 | +46 | +2.2 | 1,800 | |
2,130 | 2,173 | 2,115 | 2,116 | -64 | -2.9 | 2,700 | |
2,150 | 2,285 | 2,075 | 2,180 | +30 | +1.4 | 6,420 | |
2,130 | 2,150 | 2,110 | 2,150 | +20 | +0.9 | 3,440 | |
2,220 | 2,240 | 2,095 | 2,130 | -110 | -4.9 | 10,720 | |
2,225 | 2,260 | 2,200 | 2,240 | +25 | +1.1 | 9,200 | |
2,015 | 2,400 | 2,000 | 2,215 | +205 | +10.2 | 41,160 | |
2,010 | 2,010 | 1,995 | 2,010 | +10 | +0.5 | 1,200 | |
2,000 | 2,010 | 1,990 | 2,000 | 0 | 0.0 | 1,900 | |
2,000 | 2,015 | 2,000 | 2,000 | 0 | 0.0 | 940 | |
2,000 | 2,015 | 2,000 | 2,000 | -5 | -0.2 | 960 | |
2,015 | 2,015 | 2,000 | 2,005 | -5 | -0.2 | 2,840 | |
2,000 | 2,015 | 2,000 | 2,010 | +10 | +0.5 | 1,740 | |
2,005 | 2,020 | 2,000 | 2,000 | -20 | -1.0 | 3,020 | |
2,015 | 2,030 | 2,000 | 2,020 | -10 | -0.5 | 4,500 | |
2,000 | 2,050 | 2,000 | 2,030 | +25 | +1.2 | 1,960 | |
2,015 | 2,015 | 2,000 | 2,005 | 0 | 0.0 | 2,060 | |
2,000 | 2,015 | 1,990 | 2,005 | +5 | +0.2 | 1,960 | |
1,995 | 2,010 | 1,970 | 2,000 | -10 | -0.5 | 2,800 | |
2,020 | 2,020 | 2,000 | 2,010 | -10 | -0.5 | 700 | |
1,995 | 2,020 | 1,995 | 2,020 | +25 | +1.3 | 1,400 | |
2,025 | 2,035 | 1,995 | 1,995 | -30 | -1.5 | 2,000 | |
2,000 | 2,030 | 1,995 | 2,025 | +25 | +1.2 | 2,220 | |
2,005 | 2,010 | 2,000 | 2,000 | -5 | -0.2 | 360 | |
2,060 | 2,060 | 2,005 | 2,005 | -40 | -2.0 | 1,620 | |
2,045 | 2,045 | 2,020 | 2,045 | 0 | 0.0 | 980 | |
2,030 | 2,060 | 2,015 | 2,045 | +35 | +1.7 | 1,580 | |
2,035 | 2,040 | 2,000 | 2,010 | -25 | -1.2 | 2,460 |