38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,250 | 8,350 | 8,200 | 8,310 | +70 | +0.8 | 2,700 | |
8,190 | 8,250 | 8,000 | 8,240 | +70 | +0.9 | 3,700 | |
8,250 | 8,270 | 8,120 | 8,170 | -80 | -1.0 | 4,000 | |
8,270 | 8,270 | 8,190 | 8,250 | -20 | -0.2 | 2,100 | |
8,160 | 8,270 | 8,030 | 8,270 | +190 | +2.4 | 5,200 | |
8,300 | 8,300 | 8,010 | 8,080 | -110 | -1.3 | 4,600 | |
8,260 | 8,350 | 8,000 | 8,190 | -70 | -0.8 | 5,100 | |
8,290 | 8,290 | 8,200 | 8,260 | -30 | -0.4 | 1,300 | |
8,210 | 8,290 | 8,070 | 8,290 | -10 | -0.1 | 2,500 | |
8,000 | 8,350 | 8,000 | 8,300 | +460 | +5.9 | 3,400 | |
7,810 | 7,940 | 7,800 | 7,840 | 0 | 0.0 | 2,600 | |
7,850 | 7,950 | 7,810 | 7,840 | -110 | -1.4 | 6,900 | |
8,010 | 8,080 | 7,850 | 7,950 | -70 | -0.9 | 6,000 | |
8,200 | 8,250 | 8,000 | 8,020 | -190 | -2.3 | 14,500 | |
8,150 | 8,360 | 8,120 | 8,210 | +60 | +0.7 | 3,300 | |
8,300 | 8,380 | 8,120 | 8,150 | -150 | -1.8 | 3,900 | |
8,370 | 8,530 | 8,300 | 8,300 | -70 | -0.8 | 3,300 | |
8,770 | 8,770 | 8,320 | 8,370 | 0 | 0.0 | 1,700 | |
8,900 | 8,900 | 8,280 | 8,370 | -430 | -4.9 | 1,700 | |
8,800 | 8,960 | 8,750 | 8,800 | 0 | 0.0 | 2,100 | |
8,750 | 8,880 | 8,580 | 8,800 | +150 | +1.7 | 1,700 | |
8,600 | 8,740 | 8,550 | 8,650 | +50 | +0.6 | 1,000 | |
8,420 | 8,600 | 8,400 | 8,600 | +100 | +1.2 | 800 | |
8,440 | 8,730 | 8,440 | 8,500 | +90 | +1.1 | 1,900 | |
8,540 | 8,560 | 8,410 | 8,410 | +10 | +0.1 | 900 | |
8,460 | 8,640 | 8,400 | 8,400 | +90 | +1.1 | 800 | |
8,610 | 8,750 | 8,310 | 8,310 | -300 | -3.5 | 4,100 | |
8,710 | 8,800 | 8,610 | 8,610 | -90 | -1.0 | 4,200 | |
8,800 | 9,000 | 8,700 | 8,700 | -140 | -1.6 | 3,900 | |
8,710 | 9,000 | 8,710 | 8,840 | -160 | -1.8 | 1,400 |