38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,460 | 9,540 | 9,300 | 9,300 | -260 | -2.7 | 5,000 | |
9,730 | 9,760 | 9,280 | 9,560 | -210 | -2.1 | 6,100 | |
9,800 | 9,900 | 9,680 | 9,770 | -40 | -0.4 | 6,500 | |
9,760 | 9,890 | 9,740 | 9,810 | +170 | +1.8 | 4,700 | |
9,930 | 9,930 | 9,520 | 9,640 | -270 | -2.7 | 6,200 | |
9,540 | 9,940 | 9,510 | 9,910 | +370 | +3.9 | 4,800 | |
9,850 | 9,980 | 9,540 | 9,540 | -290 | -3.0 | 7,900 | |
9,600 | 9,880 | 9,540 | 9,830 | +210 | +2.2 | 2,300 | |
9,580 | 9,690 | 9,550 | 9,620 | -40 | -0.4 | 3,400 | |
9,390 | 9,710 | 9,370 | 9,660 | +250 | +2.7 | 4,200 | |
9,500 | 9,500 | 9,400 | 9,410 | -90 | -0.9 | 1,600 | |
9,360 | 9,560 | 9,350 | 9,500 | +120 | +1.3 | 1,800 | |
9,390 | 9,540 | 9,320 | 9,380 | 0 | 0.0 | 5,200 | |
9,420 | 9,440 | 9,320 | 9,380 | -40 | -0.4 | 3,600 | |
9,380 | 9,480 | 9,380 | 9,420 | +40 | +0.4 | 1,300 | |
9,530 | 9,640 | 9,380 | 9,380 | -260 | -2.7 | 2,500 | |
9,500 | 9,640 | 9,470 | 9,640 | +80 | +0.8 | 2,000 | |
9,640 | 9,640 | 9,450 | 9,560 | +60 | +0.6 | 3,100 | |
9,420 | 9,510 | 9,420 | 9,500 | +30 | +0.3 | 4,000 | |
9,420 | 9,470 | 9,390 | 9,470 | +60 | +0.6 | 4,400 | |
9,490 | 9,500 | 9,410 | 9,410 | -60 | -0.6 | 1,100 | |
9,520 | 9,520 | 9,410 | 9,470 | +30 | +0.3 | 2,100 | |
9,480 | 9,590 | 9,410 | 9,440 | -40 | -0.4 | 5,500 | |
9,500 | 9,520 | 9,460 | 9,480 | -90 | -0.9 | 2,700 | |
9,550 | 9,610 | 9,530 | 9,570 | -20 | -0.2 | 2,800 | |
9,650 | 9,650 | 9,440 | 9,590 | +90 | +0.9 | 4,800 | |
9,550 | 9,590 | 9,490 | 9,500 | -180 | -1.9 | 6,600 | |
9,450 | 9,700 | 9,450 | 9,680 | +220 | +2.3 | 3,600 | |
9,480 | 9,700 | 9,460 | 9,460 | 0 | 0.0 | 4,500 | |
9,410 | 9,560 | 9,400 | 9,460 | -50 | -0.5 | 2,000 |