![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,563.33 | +390.18 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.00% | 0.11% | -0.76% | -0.44% |
52週高値 | 18,340 | 52週安値 | 10,310 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,660 | 17,000 | 16,650 | 16,950 | +290 | +1.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 | |
17,670 | 17,950 | 16,650 | 16,800 | -980 | -5.5 | 11,400 | |
17,990 | 18,000 | 17,590 | 17,780 | -210 | -1.2 | 5,600 | |
17,430 | 17,990 | 17,080 | 17,990 | +550 | +3.2 | 8,700 | |
17,650 | 17,700 | 16,610 | 17,440 | -30 | -0.2 | 11,300 | |
18,300 | 18,300 | 17,220 | 17,470 | -670 | -3.7 | 7,700 | |
17,580 | 18,340 | 17,220 | 18,140 | +560 | +3.2 | 10,900 | |
16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 | |
16,090 | 16,850 | 16,070 | 16,770 | +680 | +4.2 | 10,100 | |
15,910 | 16,090 | 15,200 | 16,090 | +40 | +0.2 | 12,400 | |
16,320 | 16,530 | 15,800 | 16,050 | -10 | -0.1 | 13,000 | |
17,310 | 17,350 | 15,800 | 16,060 | -850 | -5.0 | 15,600 | |
15,810 | 17,890 | 15,500 | 16,910 | +1,010 | +6.4 | 26,900 | |
13,830 | 15,990 | 13,830 | 15,900 | +2,080 | +15.1 | 14,700 | |
13,600 | 13,930 | 13,510 | 13,820 | +220 | +1.6 | 4,000 | |
13,950 | 13,950 | 13,450 | 13,600 | -360 | -2.6 | 10,400 | |
14,670 | 14,730 | 13,910 | 13,960 | -560 | -3.9 | 10,800 | |
14,580 | 14,690 | 14,420 | 14,520 | +110 | +0.8 | 6,500 | |
14,410 | 14,670 | 14,230 | 14,410 | -70 | -0.5 | 8,000 | |
14,490 | 14,490 | 14,300 | 14,480 | 0 | 0.0 | 3,800 | |
14,300 | 14,590 | 14,250 | 14,480 | +280 | +2.0 | 5,200 | |
14,510 | 14,510 | 14,200 | 14,200 | -350 | -2.4 | 5,000 | |
14,060 | 14,870 | 14,050 | 14,550 | +490 | +3.5 | 12,500 | |
13,530 | 14,780 | 13,530 | 14,060 | +580 | +4.3 | 9,000 | |
12,770 | 13,480 | 12,770 | 13,480 | +680 | +5.3 | 3,800 | |
12,290 | 12,800 | 12,130 | 12,800 | +560 | +4.6 | 6,100 | |
12,200 | 12,460 | 12,140 | 12,240 | +40 | +0.3 | 5,200 | |
12,480 | 12,480 | 12,120 | 12,200 | -40 | -0.3 | 4,100 | |
12,280 | 12,380 | 12,080 | 12,240 | +120 | +1.0 | 5,900 |