39,829.56 | +903.93 | 142.93 | -1.88 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.30% | 0.62% | 2.88% |
52週高値 | 5,330 | 52週安値 | 2,735 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 2,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,620 | 3,535 | 3,580 | +35 | +1.0 | 141,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,658 | 2,536 | 2,549 | -30 | -1.2 | 69,600 | |
2,653 | 2,686 | 2,544 | 2,579 | -66 | -2.5 | 125,000 | |
2,698 | 2,728 | 2,603 | 2,645 | -51 | -1.9 | 120,700 | |
2,790 | 2,809 | 2,575 | 2,696 | -134 | -4.7 | 154,600 | |
2,699 | 2,841 | 2,652 | 2,830 | +179 | +6.8 | 90,800 | |
2,580 | 2,734 | 2,574 | 2,651 | +71 | +2.8 | 90,200 | |
2,501 | 2,580 | 2,481 | 2,580 | +80 | +3.2 | 90,700 | |
2,583 | 2,603 | 2,497 | 2,500 | -85 | -3.3 | 62,300 | |
2,699 | 2,729 | 2,543 | 2,585 | -152 | -5.6 | 119,700 | |
2,838 | 2,880 | 2,728 | 2,737 | -75 | -2.7 | 144,900 | |
2,609 | 2,841 | 2,580 | 2,812 | +163 | +6.2 | 140,200 | |
2,530 | 2,743 | 2,506 | 2,649 | +132 | +5.2 | 120,100 | |
2,580 | 2,643 | 2,517 | 2,517 | -46 | -1.8 | 76,100 | |
2,510 | 2,677 | 2,510 | 2,563 | +70 | +2.8 | 85,900 | |
2,440 | 2,493 | 2,388 | 2,493 | +53 | +2.2 | 53,300 | |
2,420 | 2,467 | 2,418 | 2,440 | +6 | +0.2 | 20,900 | |
2,483 | 2,489 | 2,413 | 2,434 | -51 | -2.1 | 60,800 | |
2,510 | 2,515 | 2,432 | 2,485 | +13 | +0.5 | 56,900 | |
2,480 | 2,510 | 2,445 | 2,472 | 0 | 0.0 | 75,600 | |
2,473 | 2,475 | 2,416 | 2,472 | +19 | +0.8 | 69,000 | |
2,495 | 2,496 | 2,416 | 2,453 | -10 | -0.4 | 56,600 | |
2,407 | 2,490 | 2,400 | 2,463 | +56 | +2.3 | 53,600 | |
2,306 | 2,515 | 2,293 | 2,407 | +108 | +4.7 | 91,500 | |
2,160 | 2,325 | 2,160 | 2,299 | +144 | +6.7 | 67,300 | |
2,218 | 2,278 | 2,155 | 2,155 | -63 | -2.8 | 35,000 | |
2,178 | 2,243 | 2,164 | 2,218 | +49 | +2.3 | 20,800 | |
2,250 | 2,250 | 2,142 | 2,169 | -82 | -3.6 | 28,400 | |
2,220 | 2,276 | 2,167 | 2,251 | +31 | +1.4 | 65,400 | |
2,225 | 2,296 | 2,187 | 2,220 | -5 | -0.2 | 115,000 | |
2,201 | 2,245 | 2,143 | 2,225 | -12 | -0.5 | 34,500 |