38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 709 | 675 | 681 | -7 | -1.0 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 824 | 671 | 688 | -132 | -16.1 | 127,600 | |
797 | 835 | 783 | 820 | +11 | +1.4 | 25,200 | |
827 | 833 | 805 | 809 | -19 | -2.3 | 25,900 | |
806 | 839 | 806 | 828 | +23 | +2.9 | 26,000 | |
819 | 825 | 801 | 805 | -14 | -1.7 | 54,400 | |
800 | 840 | 794 | 819 | +18 | +2.2 | 61,100 | |
822 | 830 | 773 | 801 | -20 | -2.4 | 123,500 | |
840 | 888 | 795 | 821 | -20 | -2.4 | 252,600 | |
818 | 911 | 774 | 841 | +11 | +1.3 | 502,200 | |
809 | 841 | 787 | 830 | +21 | +2.6 | 97,700 | |
830 | 842 | 761 | 809 | -20 | -2.4 | 352,500 | |
878 | 959 | 829 | 829 | -50 | -5.7 | 268,000 | |
858 | 918 | 855 | 879 | +25 | +2.9 | 145,000 | |
1,071 | 1,090 | 776 | 854 | -213 | -20.0 | 442,400 | |
1,087 | 1,109 | 1,040 | 1,067 | -20 | -1.8 | 138,600 | |
1,153 | 1,168 | 1,068 | 1,087 | -69 | -6.0 | 142,000 | |
1,140 | 1,213 | 1,120 | 1,156 | +36 | +3.2 | 154,200 | |
1,117 | 1,189 | 1,105 | 1,120 | +3 | +0.3 | 167,500 | |
1,102 | 1,126 | 1,015 | 1,117 | +17 | +1.5 | 249,200 | |
1,093 | 1,166 | 1,085 | 1,100 | -23 | -2.0 | 81,500 | |
1,105 | 1,123 | 1,042 | 1,123 | +17 | +1.5 | 169,800 | |
992 | 1,155 | 992 | 1,106 | +84 | +8.2 | 340,300 | |
955 | 1,038 | 920 | 1,022 | +75 | +7.9 | 210,300 | |
1,005 | 1,017 | 936 | 947 | -52 | -5.2 | 185,600 | |
1,053 | 1,084 | 987 | 999 | -53 | -5.0 | 190,400 | |
1,030 | 1,092 | 1,020 | 1,052 | +17 | +1.6 | 132,000 | |
1,361 | 1,361 | 996 | 1,035 | -296 | -22.2 | 490,300 | |
1,324 | 1,410 | 1,315 | 1,331 | +7 | +0.5 | 189,400 | |
1,312 | 1,331 | 1,260 | 1,324 | -1 | -0.1 | 122,600 |