![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 5,200 | 4,650 | 4,850 | +130 | +2.8 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,680 | 2,541 | 2,541 | -12 | -0.5 | 10,000 | |
2,649 | 2,686 | 2,511 | 2,553 | -88 | -3.3 | 11,300 | |
2,708 | 2,743 | 2,619 | 2,641 | -114 | -4.1 | 10,000 | |
2,698 | 2,790 | 2,545 | 2,755 | +74 | +2.8 | 30,400 | |
2,566 | 2,745 | 2,551 | 2,681 | +115 | +4.5 | 6,400 | |
2,570 | 2,679 | 2,496 | 2,566 | -54 | -2.1 | 15,900 | |
2,725 | 2,751 | 2,546 | 2,620 | -72 | -2.7 | 11,700 | |
2,798 | 2,839 | 2,692 | 2,692 | -106 | -3.8 | 28,000 | |
2,720 | 2,810 | 2,687 | 2,798 | +108 | +4.0 | 32,400 | |
2,600 | 2,748 | 2,564 | 2,690 | +90 | +3.5 | 20,900 | |
2,519 | 2,637 | 2,396 | 2,600 | +100 | +4.0 | 90,600 | |
2,530 | 2,618 | 2,500 | 2,500 | -24 | -1.0 | 19,900 | |
2,632 | 2,695 | 2,500 | 2,524 | -170 | -6.3 | 54,300 | |
2,659 | 2,754 | 2,599 | 2,694 | -34 | -1.2 | 12,700 | |
2,599 | 2,850 | 2,599 | 2,728 | +139 | +5.4 | 17,800 | |
2,621 | 2,716 | 2,552 | 2,589 | -61 | -2.3 | 29,100 | |
2,600 | 2,708 | 2,568 | 2,650 | +70 | +2.7 | 15,500 | |
2,600 | 2,645 | 2,572 | 2,580 | -20 | -0.8 | 24,500 | |
2,715 | 2,716 | 2,568 | 2,600 | -115 | -4.2 | 27,100 | |
2,757 | 2,771 | 2,709 | 2,715 | -17 | -0.6 | 11,500 | |
2,735 | 2,788 | 2,732 | 2,732 | -2 | -0.1 | 10,100 | |
2,851 | 2,855 | 2,731 | 2,734 | -116 | -4.1 | 15,900 | |
2,911 | 2,932 | 2,850 | 2,850 | -51 | -1.8 | 10,300 | |
2,881 | 2,951 | 2,855 | 2,901 | -39 | -1.3 | 10,800 | |
2,940 | 2,980 | 2,910 | 2,940 | +1 | 0.0 | 20,300 | |
2,955 | 3,005 | 2,930 | 2,939 | -9 | -0.3 | 12,900 | |
2,963 | 3,090 | 2,914 | 2,948 | +15 | +0.5 | 23,000 | |
2,867 | 2,988 | 2,850 | 2,933 | +91 | +3.2 | 6,200 | |
3,090 | 3,100 | 2,804 | 2,842 | -263 | -8.5 | 16,200 | |
3,075 | 3,145 | 3,065 | 3,105 | +40 | +1.3 | 8,400 |