38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 5,200 | 4,650 | 4,850 | +130 | +2.8 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,216 | 2,248 | -52 | -2.3 | 15,900 | |
2,288 | 2,300 | 2,286 | 2,300 | +25 | +1.1 | 7,800 | |
2,270 | 2,291 | 2,256 | 2,275 | +5 | +0.2 | 6,700 | |
2,242 | 2,274 | 2,241 | 2,270 | +27 | +1.2 | 6,800 | |
2,243 | 2,265 | 2,242 | 2,243 | -27 | -1.2 | 12,100 | |
2,254 | 2,274 | 2,237 | 2,270 | +11 | +0.5 | 14,400 | |
2,281 | 2,298 | 2,259 | 2,259 | -21 | -0.9 | 11,400 | |
2,285 | 2,290 | 2,248 | 2,280 | +3 | +0.1 | 15,500 | |
2,299 | 2,304 | 2,264 | 2,277 | -22 | -1.0 | 11,100 | |
2,350 | 2,350 | 2,290 | 2,299 | -1 | -0.0 | 14,300 | |
2,302 | 2,348 | 2,273 | 2,300 | -8 | -0.3 | 11,400 | |
2,361 | 2,389 | 2,308 | 2,308 | -52 | -2.2 | 12,500 | |
2,397 | 2,397 | 2,313 | 2,360 | +10 | +0.4 | 4,300 | |
2,400 | 2,459 | 2,350 | 2,350 | -50 | -2.1 | 6,100 | |
2,402 | 2,450 | 2,398 | 2,400 | -3 | -0.1 | 4,200 | |
2,421 | 2,431 | 2,387 | 2,403 | -18 | -0.7 | 17,600 | |
2,379 | 2,467 | 2,379 | 2,421 | +68 | +2.9 | 5,100 | |
2,258 | 2,394 | 2,258 | 2,353 | +100 | +4.4 | 16,600 | |
2,380 | 2,380 | 2,248 | 2,253 | -60 | -2.6 | 16,200 | |
2,360 | 2,401 | 2,308 | 2,313 | -54 | -2.3 | 6,200 | |
2,340 | 2,420 | 2,332 | 2,367 | +14 | +0.6 | 4,500 | |
2,412 | 2,412 | 2,350 | 2,353 | -23 | -1.0 | 3,000 | |
2,361 | 2,388 | 2,305 | 2,376 | +15 | +0.6 | 10,300 | |
2,422 | 2,441 | 2,361 | 2,361 | -75 | -3.1 | 10,100 | |
2,591 | 2,602 | 2,435 | 2,436 | -154 | -5.9 | 14,300 | |
2,503 | 2,694 | 2,490 | 2,590 | +90 | +3.6 | 18,300 | |
2,481 | 2,510 | 2,399 | 2,500 | +19 | +0.8 | 33,300 | |
2,496 | 2,522 | 2,476 | 2,481 | -52 | -2.1 | 11,400 | |
2,520 | 2,561 | 2,465 | 2,533 | +13 | +0.5 | 10,200 | |
2,541 | 2,593 | 2,476 | 2,520 | -21 | -0.8 | 9,600 |