38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 5,200 | 4,650 | 4,850 | +130 | +2.8 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,898 | 2,731 | 2,813 | +108 | +4.0 | 59,200 | |
2,748 | 2,769 | 2,689 | 2,705 | -44 | -1.6 | 18,700 | |
2,798 | 2,798 | 2,739 | 2,749 | -40 | -1.4 | 18,500 | |
2,840 | 2,908 | 2,789 | 2,789 | -51 | -1.8 | 14,600 | |
2,695 | 2,844 | 2,620 | 2,840 | +145 | +5.4 | 17,800 | |
2,717 | 3,150 | 2,601 | 2,695 | -43 | -1.6 | 100,900 | |
2,889 | 2,889 | 2,658 | 2,738 | -151 | -5.2 | 52,000 | |
2,720 | 2,900 | 2,680 | 2,889 | +169 | +6.2 | 24,400 | |
2,647 | 2,758 | 2,565 | 2,720 | +72 | +2.7 | 11,300 | |
2,510 | 2,648 | 2,483 | 2,648 | +128 | +5.1 | 6,200 | |
2,410 | 2,561 | 2,410 | 2,520 | +110 | +4.6 | 10,400 | |
2,402 | 2,432 | 2,360 | 2,410 | -11 | -0.5 | 10,700 | |
2,380 | 2,433 | 2,352 | 2,421 | +32 | +1.3 | 9,600 | |
2,408 | 2,418 | 2,362 | 2,389 | +31 | +1.3 | 10,600 | |
2,384 | 2,450 | 2,351 | 2,358 | -26 | -1.1 | 8,200 | |
2,359 | 2,388 | 2,359 | 2,384 | +25 | +1.1 | 3,900 | |
2,404 | 2,404 | 2,335 | 2,359 | -79 | -3.2 | 2,000 | |
2,353 | 2,438 | 2,303 | 2,438 | +85 | +3.6 | 17,900 | |
2,332 | 2,413 | 2,277 | 2,353 | +21 | +0.9 | 19,000 | |
2,330 | 2,378 | 2,317 | 2,332 | +13 | +0.6 | 23,600 | |
2,400 | 2,400 | 2,310 | 2,319 | -61 | -2.6 | 25,600 | |
2,352 | 2,380 | 2,322 | 2,380 | +27 | +1.1 | 8,600 | |
2,364 | 2,405 | 2,353 | 2,353 | -11 | -0.5 | 6,100 | |
2,393 | 2,394 | 2,321 | 2,364 | -35 | -1.5 | 3,400 | |
2,265 | 2,424 | 2,265 | 2,399 | +139 | +6.2 | 26,700 | |
2,256 | 2,298 | 2,255 | 2,260 | +5 | +0.2 | 1,500 | |
2,276 | 2,300 | 2,253 | 2,255 | -8 | -0.4 | 5,600 | |
2,251 | 2,265 | 2,251 | 2,263 | +12 | +0.5 | 800 | |
2,261 | 2,261 | 2,233 | 2,251 | -10 | -0.4 | 4,600 | |
2,248 | 2,295 | 2,232 | 2,261 | +13 | +0.6 | 10,100 |