52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,114 | 1,068 | 1,074 | -63 | -5.5 | 698,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 742 | 713 | 723 | -7 | -1.0 | 349,000 | |
632 | 735 | 632 | 730 | +108 | +17.4 | 917,500 | |
650 | 673 | 617 | 622 | -48 | -7.2 | 1,175,000 | |
654 | 696 | 648 | 670 | +16 | +2.4 | 625,000 | |
681 | 683 | 645 | 654 | -27 | -4.0 | 750,800 | |
717 | 735 | 679 | 681 | -30 | -4.2 | 748,100 | |
726 | 730 | 682 | 711 | -6 | -0.8 | 575,000 | |
705 | 727 | 689 | 717 | +32 | +4.7 | 603,400 | |
618 | 698 | 610 | 685 | +67 | +10.8 | 628,500 | |
687 | 700 | 613 | 618 | -64 | -9.4 | 676,100 | |
701 | 714 | 670 | 682 | -22 | -3.1 | 550,300 | |
680 | 713 | 668 | 704 | +34 | +5.1 | 413,300 | |
645 | 680 | 641 | 670 | +21 | +3.2 | 335,200 | |
623 | 657 | 623 | 649 | +46 | +7.6 | 542,000 | |
609 | 609 | 588 | 603 | -16 | -2.6 | 157,000 | |
529 | 623 | 528 | 619 | +40 | +6.9 | 760,900 | |
642 | 653 | 575 | 579 | -63 | -9.8 | 1,028,000 | |
688 | 688 | 638 | 642 | -55 | -7.9 | 950,100 | |
757 | 777 | 695 | 697 | -50 | -6.7 | 866,100 | |
718 | 762 | 711 | 747 | +31 | +4.3 | 642,900 | |
728 | 741 | 692 | 716 | -12 | -1.6 | 610,400 | |
835 | 835 | 723 | 728 | -107 | -12.8 | 1,363,300 | |
922 | 994 | 808 | 835 | -110 | -11.6 | 1,476,400 | |
842 | 947 | 828 | 945 | +102 | +12.1 | 618,800 | |
908 | 918 | 824 | 843 | -68 | -7.5 | 586,700 | |
939 | 946 | 900 | 911 | -25 | -2.7 | 475,100 | |
1,008 | 1,014 | 918 | 936 | -84 | -8.2 | 508,300 | |
1,052 | 1,093 | 1,015 | 1,020 | -38 | -3.6 | 708,000 | |
1,030 | 1,075 | 1,001 | 1,058 | +78 | +8.0 | 952,800 | |
915 | 987 | 908 | 980 | - | - | 722,200 |