38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,549.0 | 1,476.0 | 1,499.0 | -33.5 | -2.2 | 22,242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.3 | 736.6 | 694.9 | 712.6 | -10.3 | -1.4 | 23,337,833 | |
709.3 | 728.6 | 698.3 | 722.9 | +23.6 | +3.4 | 15,624,156 | |
683.3 | 723.6 | 683.3 | 699.3 | +35.4 | +5.3 | 31,703,717 | |
649.9 | 666.6 | 629.6 | 663.9 | +18.0 | +2.8 | 21,887,019 | |
656.3 | 676.3 | 634.9 | 645.9 | -11.4 | -1.7 | 27,255,273 | |
642.6 | 670.6 | 637.9 | 657.3 | +15.4 | +2.4 | 18,073,081 | |
664.6 | 664.6 | 640.9 | 641.9 | -24.0 | -3.6 | 17,778,778 | |
599.9 | 666.6 | 595.6 | 665.9 | +69.3 | +11.6 | 39,010,890 | |
576.3 | 596.9 | 557.9 | 596.6 | +17.3 | +3.0 | 26,030,660 | |
566.6 | 590.6 | 566.3 | 579.3 | -8.3 | -1.4 | 21,432,214 | |
574.9 | 590.3 | 573.6 | 587.6 | +17.3 | +3.0 | 18,826,988 | |
558.9 | 581.3 | 552.3 | 570.3 | +0.7 | +0.1 | 24,790,148 | |
612.3 | 615.9 | 558.6 | 569.6 | -46.7 | -7.6 | 36,811,268 | |
639.9 | 643.9 | 613.6 | 616.3 | -13.3 | -2.1 | 33,701,137 | |
635.3 | 652.9 | 627.9 | 629.6 | -4.3 | -0.7 | 20,349,203 | |
625.9 | 634.3 | 607.3 | 633.9 | +7.6 | +1.2 | 23,718,837 | |
640.9 | 648.6 | 624.9 | 626.3 | -20.6 | -3.2 | 23,647,136 | |
643.6 | 658.9 | 638.3 | 646.9 | +8.6 | +1.3 | 22,027,420 | |
634.9 | 644.6 | 617.3 | 638.3 | +2.7 | +0.4 | 28,457,085 | |
634.6 | 645.6 | 620.3 | 635.6 | 0.0 | 0.0 | 30,231,302 | |
646.3 | 649.6 | 626.9 | 635.6 | -1.3 | -0.2 | 20,950,710 | |
611.3 | 645.6 | 603.9 | 636.9 | +16.0 | +2.6 | 23,072,631 | |
626.6 | 635.9 | 618.3 | 620.9 | -8.4 | -1.3 | 22,028,920 | |
634.3 | 644.9 | 614.3 | 629.3 | -6.0 | -0.9 | 20,875,409 | |
639.6 | 645.6 | 619.9 | 635.3 | -5.0 | -0.8 | 25,770,258 | |
763.3 | 764.3 | 630.3 | 640.3 | -122.3 | -16.0 | 50,812,108 | |
816.3 | 816.3 | 757.9 | 762.6 | -51.0 | -6.3 | 19,637,896 | |
788.6 | 835.6 | 785.3 | 813.6 | +36.3 | +4.7 | 28,668,887 | |
789.9 | 792.6 | 762.3 | 777.3 | -6.3 | -0.8 | 22,811,328 | |
732.3 | 783.6 | 727.3 | 783.6 | +60.0 | +8.3 | 24,828,248 |