38,236.07 | -37.98 | 153.23 | -4.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.94% | 0.23% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,476.0 | 1,416.0 | 1,427.0 | +20.5 | +1.5 | 16,083,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417.9 | 424.6 | 399.3 | 423.9 | +6.6 | +1.6 | 40,153,002 | |
437.9 | 437.9 | 404.3 | 417.3 | -22.0 | -5.0 | 38,315,483 | |
394.6 | 443.9 | 389.9 | 439.3 | +39.0 | +9.7 | 39,179,792 | |
445.3 | 457.6 | 395.9 | 400.3 | -65.0 | -14.0 | 43,225,332 | |
381.6 | 471.3 | 379.3 | 465.3 | +91.7 | +24.5 | 55,544,355 | |
435.6 | 437.6 | 373.6 | 373.6 | -52.0 | -12.2 | 55,230,252 | |
505.9 | 511.3 | 412.9 | 425.6 | -113.0 | -21.0 | 64,872,649 | |
559.9 | 585.3 | 535.3 | 538.6 | -37.3 | -6.5 | 32,377,824 | |
615.3 | 622.3 | 569.3 | 575.9 | -68.0 | -10.6 | 27,144,271 | |
642.3 | 657.6 | 635.9 | 643.9 | -7.0 | -1.1 | 17,626,976 | |
692.9 | 695.3 | 633.6 | 650.9 | -50.4 | -7.2 | 24,053,041 | |
678.6 | 710.6 | 669.3 | 701.3 | +14.0 | +2.0 | 17,379,774 | |
698.3 | 702.6 | 676.6 | 687.3 | -22.6 | -3.2 | 16,255,963 | |
732.9 | 740.6 | 708.6 | 709.9 | -19.7 | -2.7 | 14,233,342 | |
712.3 | 729.6 | 705.9 | 729.6 | +19.3 | +2.7 | 15,615,156 | |
707.6 | 729.6 | 702.6 | 710.3 | -24.0 | -3.3 | 23,420,634 | |
737.6 | 742.6 | 733.6 | 734.3 | -7.3 | -1.0 | 3,079,231 | |
763.6 | 764.3 | 740.6 | 741.6 | -22.7 | -3.0 | 18,487,085 | |
778.3 | 778.3 | 760.9 | 764.3 | -19.0 | -2.4 | 18,953,890 | |
773.3 | 783.6 | 748.9 | 783.3 | +19.4 | +2.5 | 24,767,948 | |
770.6 | 772.3 | 743.3 | 763.9 | +1.6 | +0.2 | 19,878,799 | |
762.6 | 778.3 | 757.3 | 762.3 | +8.7 | +1.2 | 15,955,960 | |
769.9 | 779.9 | 736.6 | 753.6 | -13.3 | -1.7 | 19,715,897 | |
733.3 | 784.9 | 723.6 | 766.9 | +36.3 | +5.0 | 35,143,551 | |
725.9 | 743.6 | 722.3 | 730.6 | +18.0 | +2.5 | 18,360,484 | |
719.3 | 736.6 | 694.9 | 712.6 | -10.3 | -1.4 | 23,337,833 | |
709.3 | 728.6 | 698.3 | 722.9 | +23.6 | +3.4 | 15,624,156 | |
683.3 | 723.6 | 683.3 | 699.3 | +35.4 | +5.3 | 31,703,717 | |
649.9 | 666.6 | 629.6 | 663.9 | +18.0 | +2.8 | 21,887,019 | |
656.3 | 676.3 | 634.9 | 645.9 | -11.4 | -1.7 | 27,255,273 |