38,236.07 | -37.98 | 153.78 | -4.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,476.0 | 1,416.0 | 1,427.0 | +20.5 | +1.5 | 16,083,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886.6 | 932.3 | 877.9 | 930.9 | +72.0 | +8.4 | 33,885,939 | |
856.6 | 871.3 | 842.6 | 858.9 | +6.3 | +0.7 | 24,295,743 | |
860.3 | 865.9 | 839.3 | 852.6 | -10.3 | -1.2 | 18,739,687 | |
816.9 | 867.9 | 816.6 | 862.9 | +43.6 | +5.3 | 22,899,229 | |
850.3 | 852.9 | 807.3 | 819.3 | -15.6 | -1.9 | 24,423,544 | |
822.9 | 844.3 | 807.6 | 834.9 | +20.3 | +2.5 | 27,081,271 | |
880.9 | 889.6 | 810.3 | 814.6 | -50.0 | -5.8 | 42,724,027 | |
855.3 | 884.3 | 828.3 | 864.6 | +12.7 | +1.5 | 28,892,389 | |
899.3 | 901.9 | 842.3 | 851.9 | -62.0 | -6.8 | 38,042,480 | |
880.3 | 935.6 | 874.9 | 913.9 | +28.3 | +3.2 | 31,224,012 | |
854.3 | 892.6 | 854.3 | 885.6 | +38.3 | +4.5 | 35,569,856 | |
844.3 | 854.3 | 822.9 | 847.3 | +6.7 | +0.8 | 32,958,030 | |
866.6 | 871.3 | 830.3 | 840.6 | -92.7 | -9.9 | 53,303,633 | |
923.3 | 936.6 | 894.9 | 933.3 | +5.0 | +0.5 | 28,796,688 | |
898.3 | 928.3 | 893.9 | 928.3 | +31.7 | +3.5 | 10,298,203 | |
889.3 | 899.3 | 863.3 | 896.6 | -19.3 | -2.1 | 25,985,360 | |
861.6 | 925.3 | 852.9 | 915.9 | +43.6 | +5.0 | 28,787,388 | |
865.3 | 880.6 | 851.3 | 872.3 | +22.4 | +2.6 | 26,347,463 | |
909.6 | 919.3 | 835.9 | 849.9 | -66.4 | -7.2 | 33,960,340 | |
904.6 | 943.3 | 884.6 | 916.3 | +18.0 | +2.0 | 34,165,542 | |
848.3 | 903.9 | 842.3 | 898.3 | +66.7 | +8.0 | 34,417,244 | |
761.3 | 833.6 | 761.3 | 831.6 | +77.0 | +10.2 | 33,631,536 | |
789.9 | 792.9 | 723.3 | 754.6 | -58.7 | -7.2 | 42,369,124 | |
846.9 | 869.6 | 807.3 | 813.3 | -30.3 | -3.6 | 30,111,001 | |
889.3 | 892.3 | 833.6 | 843.6 | -62.3 | -6.9 | 19,796,298 | |
901.9 | 943.6 | 881.9 | 905.9 | -16.4 | -1.8 | 29,368,794 | |
926.3 | 966.6 | 908.3 | 922.3 | -14.3 | -1.5 | 25,999,760 | |
895.6 | 946.3 | 885.3 | 936.6 | +30.3 | +3.3 | 22,861,429 | |
910.9 | 917.3 | 869.3 | 906.3 | -14.6 | -1.6 | 19,766,298 | |
960.9 | 986.3 | 884.6 | 920.9 | -29.0 | -3.1 | 19,747,097 |