38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,476.0 | 1,416.0 | 1,427.0 | +20.5 | +1.5 | 16,083,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978.3 | 992.3 | 945.3 | 949.9 | -37.4 | -3.8 | 16,869,469 | |
926.9 | 998.9 | 917.3 | 987.3 | +67.7 | +7.4 | 23,400,234 | |
943.9 | 954.6 | 907.3 | 919.6 | -23.0 | -2.4 | 15,735,157 | |
938.3 | 957.3 | 891.9 | 942.6 | -12.0 | -1.3 | 27,073,471 | |
995.9 | 999.3 | 948.3 | 954.6 | -32.0 | -3.2 | 30,981,610 | |
987.6 | 1,013.3 | 969.6 | 986.6 | +7.7 | +0.8 | 26,112,561 | |
981.6 | 1,006.6 | 939.9 | 978.9 | -19.4 | -1.9 | 31,356,614 | |
1,013.3 | 1,034.9 | 990.3 | 998.3 | -15.0 | -1.5 | 20,472,505 | |
1,068.3 | 1,071.6 | 1,006.6 | 1,013.3 | -43.3 | -4.1 | 21,053,611 | |
1,048.3 | 1,073.3 | 1,013.3 | 1,056.6 | +26.7 | +2.6 | 27,632,376 | |
1,083.3 | 1,093.3 | 1,026.6 | 1,029.9 | -25.0 | -2.4 | 19,846,398 | |
1,033.3 | 1,076.6 | 1,031.6 | 1,054.9 | +8.3 | +0.8 | 17,679,777 | |
1,073.3 | 1,074.9 | 1,021.6 | 1,046.6 | -23.3 | -2.2 | 17,770,078 | |
1,036.6 | 1,073.3 | 1,034.9 | 1,069.9 | +43.3 | +4.2 | 20,774,008 | |
1,034.9 | 1,049.9 | 989.9 | 1,026.6 | +8.3 | +0.8 | 25,004,050 | |
1,059.9 | 1,081.6 | 1,006.6 | 1,018.3 | -48.3 | -4.5 | 27,318,573 | |
1,006.6 | 1,071.6 | 1,006.6 | 1,066.6 | +31.7 | +3.1 | 11,937,119 | |
1,031.6 | 1,059.9 | 999.3 | 1,034.9 | +8.3 | +0.8 | 30,800,708 | |
947.9 | 1,026.6 | 944.6 | 1,026.6 | +89.0 | +9.5 | 37,236,072 | |
912.6 | 950.9 | 904.9 | 937.6 | +39.0 | +4.3 | 39,112,591 | |
884.9 | 909.3 | 837.3 | 898.6 | +15.7 | +1.8 | 77,537,275 | |
942.3 | 953.3 | 879.3 | 882.9 | -72.0 | -7.5 | 23,356,134 | |
959.9 | 1,004.9 | 954.9 | 954.9 | +5.0 | +0.5 | 23,287,733 | |
913.3 | 973.9 | 904.9 | 949.9 | +42.0 | +4.6 | 27,586,476 | |
918.3 | 926.6 | 887.9 | 907.9 | +13.3 | +1.5 | 28,750,188 | |
902.3 | 905.9 | 869.3 | 894.6 | -27.7 | -3.0 | 15,555,756 | |
951.6 | 965.9 | 917.3 | 922.3 | -5.0 | -0.5 | 21,575,616 | |
996.6 | 1,006.6 | 909.3 | 927.3 | -86.0 | -8.5 | 32,071,821 | |
1,073.3 | 1,083.3 | 999.9 | 1,013.3 | -66.6 | -6.2 | 20,825,608 | |
1,059.9 | 1,081.6 | 1,031.6 | 1,079.9 | -1.7 | -0.2 | 18,162,482 |