38,923.74 | +239.81 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.62% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499.0 | 1,512.0 | 1,495.0 | 1,504.0 | +5.0 | +0.3 | 1,419,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710.6 | 720.6 | 695.6 | 701.3 | -9.0 | -1.3 | 12,361,624 | |
713.3 | 716.3 | 690.6 | 710.3 | -6.6 | -0.9 | 18,823,988 | |
721.9 | 729.9 | 702.6 | 716.9 | -11.0 | -1.5 | 25,088,951 | |
742.3 | 746.3 | 708.3 | 727.9 | -14.0 | -1.9 | 23,120,331 | |
673.3 | 742.6 | 667.6 | 741.9 | +68.3 | +10.1 | 40,250,203 | |
666.6 | 682.3 | 661.9 | 673.6 | +18.7 | +2.9 | 24,307,743 | |
654.3 | 677.3 | 642.6 | 654.9 | +12.0 | +1.9 | 32,166,022 | |
523.3 | 655.9 | 515.9 | 642.9 | +133.0 | +26.1 | 61,167,912 | |
498.9 | 521.6 | 496.6 | 509.9 | +15.6 | +3.2 | 21,236,912 | |
520.6 | 531.3 | 488.3 | 494.3 | -29.6 | -5.6 | 22,029,520 | |
506.9 | 525.3 | 504.6 | 523.9 | +21.6 | +4.3 | 13,653,137 | |
532.9 | 533.3 | 501.9 | 502.3 | -35.0 | -6.5 | 18,304,083 | |
523.3 | 562.3 | 522.9 | 537.3 | +23.0 | +4.5 | 25,569,556 | |
521.3 | 529.6 | 506.6 | 514.3 | -2.0 | -0.4 | 21,965,320 | |
524.3 | 533.3 | 513.3 | 516.3 | -15.0 | -2.8 | 21,184,712 | |
566.6 | 581.3 | 529.9 | 531.3 | -33.6 | -5.9 | 26,235,562 | |
560.3 | 570.9 | 555.3 | 564.9 | +5.0 | +0.9 | 22,648,126 | |
561.9 | 568.3 | 543.6 | 559.9 | +7.6 | +1.4 | 25,119,851 | |
557.9 | 575.9 | 546.6 | 552.3 | -4.0 | -0.7 | 25,956,860 | |
587.9 | 595.9 | 553.6 | 556.3 | -38.0 | -6.4 | 21,369,214 | |
579.3 | 603.9 | 575.9 | 594.3 | +36.0 | +6.4 | 27,310,773 | |
519.6 | 574.9 | 519.3 | 558.3 | +46.7 | +9.1 | 36,641,766 | |
546.9 | 556.6 | 510.6 | 511.6 | -46.7 | -8.4 | 34,801,548 | |
566.6 | 568.9 | 556.3 | 558.3 | -10.0 | -1.8 | 14,805,748 | |
554.3 | 594.6 | 554.3 | 568.3 | +26.7 | +4.9 | 29,764,198 | |
546.3 | 567.6 | 538.6 | 541.6 | -2.7 | -0.5 | 36,118,561 | |
556.6 | 570.9 | 535.3 | 544.3 | -27.0 | -4.7 | 35,011,250 | |
555.3 | 577.9 | 549.6 | 571.3 | +11.4 | +2.0 | 35,147,151 | |
544.6 | 577.9 | 522.9 | 559.9 | +7.3 | +1.3 | 47,866,079 | |
599.6 | 614.9 | 529.9 | 552.6 | -23.7 | -4.1 | 65,601,356 |