38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,549.0 | 1,476.0 | 1,499.0 | -33.5 | -2.2 | 22,242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902.3 | 905.9 | 869.3 | 894.6 | -27.7 | -3.0 | 15,555,756 | |
951.6 | 965.9 | 917.3 | 922.3 | -5.0 | -0.5 | 21,575,616 | |
996.6 | 1,006.6 | 909.3 | 927.3 | -86.0 | -8.5 | 32,071,821 | |
1,073.3 | 1,083.3 | 999.9 | 1,013.3 | -66.6 | -6.2 | 20,825,608 | |
1,059.9 | 1,081.6 | 1,031.6 | 1,079.9 | -1.7 | -0.2 | 18,162,482 | |
1,089.9 | 1,103.3 | 1,068.3 | 1,081.6 | +5.0 | +0.5 | 18,158,282 | |
1,094.9 | 1,126.6 | 1,068.3 | 1,076.6 | -16.7 | -1.5 | 19,902,199 | |
1,071.6 | 1,106.6 | 1,051.6 | 1,093.3 | +11.7 | +1.1 | 17,393,274 | |
1,046.6 | 1,086.6 | 1,034.9 | 1,081.6 | +43.3 | +4.2 | 39,251,493 | |
966.6 | 1,051.6 | 954.9 | 1,038.3 | +130.0 | +14.3 | 35,813,758 | |
948.9 | 961.6 | 882.3 | 908.3 | -30.6 | -3.3 | 20,841,808 | |
922.3 | 940.3 | 913.3 | 938.9 | +29.3 | +3.2 | 7,996,580 | |
911.6 | 922.9 | 905.3 | 909.6 | 0.0 | 0.0 | 13,784,238 | |
944.9 | 952.9 | 888.6 | 909.6 | -38.0 | -4.0 | 17,535,475 | |
944.9 | 960.6 | 911.9 | 947.6 | +12.0 | +1.3 | 20,652,507 | |
916.3 | 946.3 | 888.9 | 935.6 | +18.7 | +2.0 | 20,621,906 | |
918.3 | 928.9 | 899.6 | 916.9 | +18.6 | +2.1 | 25,982,660 | |
904.3 | 912.3 | 858.3 | 898.3 | -15.0 | -1.6 | 25,207,152 | |
890.6 | 918.6 | 871.6 | 913.3 | +24.7 | +2.8 | 28,583,986 | |
812.9 | 890.9 | 806.3 | 888.6 | +82.7 | +10.3 | 38,325,683 | |
784.6 | 818.6 | 763.9 | 805.9 | +33.0 | +4.3 | 26,332,463 | |
807.9 | 837.6 | 771.9 | 772.9 | -24.7 | -3.1 | 29,519,995 | |
823.6 | 839.3 | 778.6 | 797.6 | -22.3 | -2.7 | 29,402,094 | |
813.6 | 831.6 | 810.9 | 819.9 | +11.3 | +1.4 | 23,573,636 | |
782.6 | 836.6 | 776.3 | 808.6 | +42.0 | +5.5 | 38,625,386 | |
724.3 | 774.3 | 715.3 | 766.6 | +41.0 | +5.7 | 37,603,576 | |
686.9 | 730.9 | 681.9 | 725.6 | +28.0 | +4.0 | 24,388,444 | |
716.3 | 726.9 | 692.6 | 697.6 | -21.0 | -2.9 | 19,989,800 | |
704.6 | 728.9 | 664.9 | 718.6 | +17.3 | +2.5 | 31,487,415 | |
710.6 | 720.6 | 695.6 | 701.3 | -9.0 | -1.3 | 12,361,624 |