38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499.0 | 1,512.0 | 1,495.0 | 1,504.0 | +5.0 | +0.3 | 1,105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,549.0 | 1,476.0 | 1,499.0 | -33.5 | -2.2 | 22,242,500 | |
1,498.0 | 1,534.0 | 1,477.5 | 1,532.5 | +38.0 | +2.5 | 17,314,100 | |
1,480.0 | 1,544.0 | 1,469.0 | 1,494.5 | +26.0 | +1.8 | 20,494,300 | |
1,427.5 | 1,526.0 | 1,386.0 | 1,468.5 | +30.5 | +2.1 | 38,584,900 | |
1,430.5 | 1,451.0 | 1,400.0 | 1,438.0 | +11.0 | +0.8 | 18,093,600 | |
1,429.5 | 1,476.0 | 1,416.0 | 1,427.0 | +20.5 | +1.5 | 16,083,500 | |
1,402.5 | 1,446.0 | 1,391.5 | 1,406.5 | +27.0 | +2.0 | 19,624,400 | |
1,405.0 | 1,427.5 | 1,376.5 | 1,379.5 | -37.0 | -2.6 | 23,037,000 | |
1,434.0 | 1,464.0 | 1,404.0 | 1,416.5 | -3.5 | -0.2 | 17,924,200 | |
1,437.5 | 1,470.0 | 1,411.5 | 1,420.0 | -3.5 | -0.2 | 22,366,400 | |
1,400.0 | 1,438.0 | 1,368.0 | 1,423.5 | +20.0 | +1.4 | 23,609,700 | |
1,353.5 | 1,414.0 | 1,345.5 | 1,403.5 | +73.5 | +5.5 | 19,887,100 | |
1,311.0 | 1,358.5 | 1,300.5 | 1,330.0 | -1.5 | -0.1 | 23,673,700 | |
1,383.0 | 1,393.0 | 1,312.0 | 1,331.5 | -43.5 | -3.2 | 27,553,000 | |
1,383.0 | 1,399.0 | 1,325.5 | 1,375.0 | -8.0 | -0.6 | 37,585,200 | |
1,381.0 | 1,401.5 | 1,345.0 | 1,383.0 | +4.5 | +0.3 | 21,339,700 | |
1,432.0 | 1,476.0 | 1,363.0 | 1,378.5 | -54.0 | -3.8 | 36,059,100 | |
1,425.0 | 1,453.5 | 1,407.5 | 1,432.5 | +45.0 | +3.2 | 22,989,800 | |
1,405.0 | 1,416.5 | 1,383.0 | 1,387.5 | -1.0 | -0.1 | 21,436,400 | |
1,428.0 | 1,475.0 | 1,388.5 | 1,388.5 | +6.5 | +0.5 | 28,553,100 | |
1,346.5 | 1,399.0 | 1,330.5 | 1,382.0 | +35.0 | +2.6 | 23,541,400 | |
1,315.0 | 1,371.0 | 1,283.5 | 1,347.0 | +37.5 | +2.9 | 20,814,600 | |
1,253.0 | 1,324.0 | 1,241.5 | 1,309.5 | +50.0 | +4.0 | 13,107,400 | |
1,311.6 | 1,318.3 | 1,255.0 | 1,259.5 | -44.8 | -3.4 | 25,859,459 | |
1,244.6 | 1,306.3 | 1,234.9 | 1,304.3 | +49.7 | +4.0 | 32,909,429 | |
1,267.9 | 1,281.6 | 1,193.3 | 1,254.6 | +10.0 | +0.8 | 38,359,284 | |
1,279.6 | 1,297.6 | 1,237.3 | 1,244.6 | -41.0 | -3.2 | 34,155,942 | |
1,253.3 | 1,289.3 | 1,233.9 | 1,285.6 | +30.3 | +2.4 | 32,013,320 | |
1,256.6 | 1,277.3 | 1,212.3 | 1,255.3 | +3.7 | +0.3 | 32,921,729 |