38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,318 | 52週安値 | 4,137 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,028 | 5,559 | 5,654 | -185 | -3.2 | 4,573,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,110 | 3,885 | 3,955 | -205 | -4.9 | 3,102,300 | |
4,050 | 4,180 | 4,035 | 4,160 | +90 | +2.2 | 2,131,200 | |
4,050 | 4,195 | 4,010 | 4,070 | +30 | +0.7 | 3,036,300 | |
4,340 | 4,405 | 4,020 | 4,040 | -250 | -5.8 | 3,852,600 | |
4,385 | 4,445 | 4,290 | 4,290 | -25 | -0.6 | 2,862,900 | |
4,350 | 4,425 | 4,250 | 4,315 | +60 | +1.4 | 2,862,100 | |
4,110 | 4,480 | 4,110 | 4,255 | +170 | +4.2 | 3,210,900 | |
4,260 | 4,390 | 4,060 | 4,085 | -145 | -3.4 | 3,278,100 | |
4,365 | 4,390 | 4,105 | 4,230 | -135 | -3.1 | 4,549,600 | |
4,280 | 4,395 | 4,195 | 4,365 | +145 | +3.4 | 2,835,200 | |
4,055 | 4,285 | 4,030 | 4,220 | +170 | +4.2 | 4,187,000 | |
3,890 | 4,060 | 3,870 | 4,050 | +280 | +7.4 | 4,047,800 | |
3,700 | 3,775 | 3,645 | 3,770 | -50 | -1.3 | 863,000 | |
3,665 | 3,930 | 3,550 | 3,820 | +85 | +2.3 | 3,149,100 | |
4,000 | 4,045 | 3,695 | 3,735 | -275 | -6.9 | 3,805,800 | |
4,180 | 4,205 | 3,985 | 4,010 | -260 | -6.1 | 4,240,500 | |
4,550 | 4,625 | 4,265 | 4,270 | -220 | -4.9 | 3,432,000 | |
4,400 | 4,620 | 4,390 | 4,490 | +110 | +2.5 | 5,370,400 | |
4,350 | 4,475 | 4,310 | 4,380 | +10 | +0.2 | 2,740,200 | |
4,370 | 4,415 | 4,240 | 4,370 | -30 | -0.7 | 3,122,500 | |
4,335 | 4,440 | 4,225 | 4,400 | +25 | +0.6 | 3,965,200 | |
4,500 | 4,585 | 4,195 | 4,375 | -105 | -2.3 | 6,559,300 | |
4,640 | 4,665 | 4,430 | 4,480 | -160 | -3.4 | 3,307,200 | |
4,805 | 4,820 | 4,590 | 4,640 | -260 | -5.3 | 3,637,100 | |
5,060 | 5,100 | 4,785 | 4,900 | -290 | -5.6 | 3,265,000 | |
5,340 | 5,560 | 5,180 | 5,190 | -340 | -6.1 | 4,444,200 | |
5,440 | 5,630 | 5,390 | 5,530 | +90 | +1.7 | 3,222,900 | |
5,120 | 5,450 | 5,110 | 5,440 | +290 | +5.6 | 2,702,500 | |
4,955 | 5,180 | 4,940 | 5,150 | +175 | +3.5 | 2,755,100 | |
5,130 | 5,130 | 4,930 | 4,975 | - | - | 2,382,400 |