52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,143.0 | 2,081.5 | 2,115.5 | -24.0 | -1.1 | 708,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467.0 | 1,516.0 | 1,386.0 | 1,401.0 | -39.0 | -2.7 | 2,925,600 | |
1,447.0 | 1,496.0 | 1,416.0 | 1,440.0 | 0.0 | 0.0 | 3,659,800 | |
1,416.0 | 1,559.0 | 1,354.0 | 1,440.0 | +20.0 | +1.4 | 3,814,900 | |
1,345.0 | 1,441.0 | 1,325.0 | 1,420.0 | +104.0 | +7.9 | 2,934,100 | |
1,355.0 | 1,387.0 | 1,278.0 | 1,316.0 | -66.0 | -4.8 | 2,911,800 | |
1,366.0 | 1,392.0 | 1,341.0 | 1,382.0 | +16.0 | +1.2 | 2,959,300 | |
1,277.0 | 1,369.0 | 1,245.0 | 1,366.0 | +60.0 | +4.6 | 2,265,700 | |
1,382.0 | 1,387.0 | 1,301.0 | 1,306.0 | -76.0 | -5.5 | 2,911,900 | |
1,451.0 | 1,457.0 | 1,374.0 | 1,382.0 | -59.0 | -4.1 | 1,275,100 | |
1,372.0 | 1,446.0 | 1,336.0 | 1,441.0 | +53.0 | +3.8 | 1,843,100 | |
1,400.0 | 1,408.0 | 1,342.0 | 1,388.0 | +11.0 | +0.8 | 1,826,300 | |
1,362.0 | 1,397.0 | 1,326.0 | 1,377.0 | +44.0 | +3.3 | 1,690,500 | |
1,453.0 | 1,463.0 | 1,293.0 | 1,333.0 | -97.0 | -6.8 | 2,238,600 | |
1,412.0 | 1,467.0 | 1,412.0 | 1,430.0 | +28.0 | +2.0 | 532,600 | |
1,438.0 | 1,444.0 | 1,395.0 | 1,402.0 | -17.0 | -1.2 | 1,188,800 | |
1,481.0 | 1,494.0 | 1,383.0 | 1,419.0 | -52.0 | -3.5 | 2,204,900 | |
1,459.0 | 1,493.0 | 1,442.0 | 1,471.0 | +24.0 | +1.7 | 1,858,200 | |
1,471.0 | 1,482.0 | 1,412.0 | 1,447.0 | -24.0 | -1.6 | 2,648,200 | |
1,548.0 | 1,560.0 | 1,441.0 | 1,471.0 | -83.0 | -5.3 | 2,678,600 | |
1,625.0 | 1,625.0 | 1,508.0 | 1,554.0 | -83.0 | -5.1 | 2,620,600 | |
1,614.0 | 1,663.0 | 1,590.0 | 1,637.0 | +59.0 | +3.7 | 2,773,200 | |
1,531.0 | 1,580.0 | 1,485.0 | 1,578.0 | +84.0 | +5.6 | 2,213,400 | |
1,478.0 | 1,513.0 | 1,454.0 | 1,494.0 | +39.0 | +2.7 | 2,462,000 | |
1,472.0 | 1,573.0 | 1,454.0 | 1,455.0 | +23.0 | +1.6 | 2,530,900 | |
1,447.0 | 1,477.0 | 1,406.0 | 1,432.0 | +15.0 | +1.1 | 1,910,100 | |
1,434.0 | 1,441.0 | 1,372.0 | 1,417.0 | +2.0 | +0.1 | 1,884,800 | |
1,380.0 | 1,552.0 | 1,370.0 | 1,415.0 | +54.0 | +4.0 | 4,924,000 | |
1,234.0 | 1,473.0 | 1,209.0 | 1,361.0 | +127.0 | +10.3 | 5,038,300 | |
1,180.0 | 1,284.0 | 1,174.0 | 1,234.0 | +44.0 | +3.7 | 2,657,300 | |
1,169.0 | 1,220.0 | 1,153.0 | 1,190.0 | +12.0 | +1.0 | 1,735,100 |