7240 NOK 東証1 13:39
2,569円
前日比
+21 (+0.82%)
比較される銘柄: 豊田織デンソー豊田合
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
20.9 1.05 1.95 0.37
昨年来高値: 2,851 (16/01/04)
昨年来安値: 1,577 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,545 2,570 2,526 2,569 +21 +0.8 169,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,550 2,561 2,536 2,548 -29 -1.1 308,400
17/02/16 2,574 2,579 2,552 2,577 +2 +0.1 305,000
17/02/15 2,578 2,584 2,561 2,575 +31 +1.2 338,900
17/02/14 2,562 2,586 2,538 2,544 -5 -0.2 493,200
17/02/13 2,553 2,572 2,539 2,549 +10 +0.4 336,400
17/02/10 2,493 2,548 2,485 2,539 +96 +3.9 442,500
17/02/09 2,474 2,477 2,433 2,443 -52 -2.1 481,800
17/02/08 2,464 2,497 2,454 2,495 +45 +1.8 300,700
17/02/07 2,433 2,465 2,428 2,450 -11 -0.4 251,100
17/02/06 2,487 2,495 2,444 2,461 -10 -0.4 289,200
17/02/03 2,487 2,500 2,465 2,471 +26 +1.1 527,200
17/02/02 2,513 2,530 2,417 2,445 +112 +4.8 1,480,800
17/02/01 2,260 2,353 2,250 2,333 +41 +1.8 769,000
17/01/31 2,294 2,319 2,272 2,292 -48 -2.1 718,100
17/01/30 2,352 2,354 2,313 2,340 -28 -1.2 332,200
17/01/27 2,380 2,386 2,359 2,368 +4 +0.2 253,100
17/01/26 2,365 2,388 2,359 2,364 +23 +1.0 341,300
17/01/25 2,320 2,344 2,301 2,341 +31 +1.3 432,600
17/01/24 2,292 2,325 2,273 2,310 0 0.0 387,000
17/01/23 2,309 2,320 2,286 2,310 -19 -0.8 496,800
17/01/20 2,321 2,343 2,316 2,329 +18 +0.8 296,600
17/01/19 2,336 2,352 2,294 2,311 +19 +0.8 301,700
17/01/18 2,268 2,294 2,256 2,292 +4 +0.2 494,500
17/01/17 2,331 2,337 2,279 2,288 -45 -1.9 373,600
17/01/16 2,363 2,377 2,317 2,333 -34 -1.4 297,000
17/01/13 2,354 2,373 2,339 2,367 +27 +1.2 301,200
17/01/12 2,382 2,390 2,328 2,340 -25 -1.1 343,400
17/01/11 2,362 2,381 2,355 2,365 +7 +0.3 248,400
17/01/10 2,365 2,384 2,342 2,358 -38 -1.6 448,400

日経平均