7240 NOK 東証1 15:00
2,743円
前日比
+10 (+0.37%)
比較される銘柄: 豊田織デンソー豊田合
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.5 1.06 1.82 3.27
年初来高値: 2,900 (17/11/10)
年初来安値: 2,250 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,766 2,772 2,732 2,743 +10 +0.4 439,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,720 2,741 2,696 2,733 +14 +0.5 418,700
17/11/15 2,762 2,773 2,695 2,719 -80 -2.9 561,300
17/11/14 2,794 2,829 2,793 2,799 -26 -0.9 474,300
17/11/13 2,842 2,844 2,804 2,825 -38 -1.3 592,500
17/11/10 2,899 2,900 2,786 2,863 +64 +2.3 1,143,300
17/11/09 2,807 2,847 2,757 2,799 -16 -0.6 668,800
17/11/08 2,822 2,841 2,803 2,815 -38 -1.3 749,300
17/11/07 2,816 2,853 2,796 2,853 +45 +1.6 442,000
17/11/06 2,833 2,842 2,808 2,808 -15 -0.5 445,800
17/11/02 2,817 2,829 2,783 2,823 +10 +0.4 430,000
17/11/01 2,782 2,815 2,771 2,813 +46 +1.7 407,100
17/10/31 2,802 2,810 2,756 2,767 -3 -0.1 415,400
17/10/30 2,765 2,785 2,750 2,770 +8 +0.3 1,378,900
17/10/27 2,759 2,766 2,738 2,762 +17 +0.6 366,300
17/10/26 2,740 2,768 2,740 2,745 +3 +0.1 420,600
17/10/25 2,769 2,778 2,739 2,742 -21 -0.8 595,400
17/10/24 2,750 2,766 2,740 2,763 +1 0.0 337,000
17/10/23 2,734 2,769 2,722 2,762 +71 +2.6 506,300
17/10/20 2,670 2,700 2,661 2,691 -2 -0.1 330,800
17/10/19 2,673 2,713 2,673 2,693 +38 +1.4 512,100
17/10/18 2,655 2,672 2,642 2,655 -17 -0.6 405,700
17/10/17 2,694 2,697 2,659 2,672 -8 -0.3 355,700
17/10/16 2,730 2,734 2,679 2,680 -59 -2.2 614,500
17/10/13 2,705 2,744 2,662 2,739 +155 +6.0 1,349,600
17/10/12 2,604 2,609 2,580 2,584 -15 -0.6 396,400
17/10/11 2,600 2,615 2,582 2,599 +2 +0.1 653,000
17/10/10 2,547 2,598 2,540 2,597 +43 +1.7 626,200
17/10/06 2,530 2,554 2,527 2,554 +17 +0.7 326,700
17/10/05 2,561 2,572 2,534 2,537 -29 -1.1 360,800

日経平均