7240 NOK 東証1 15:00
2,536円
前日比
-3 (-0.12%)
比較される銘柄: 豊田織デンソー豊田合
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.7 1.05 1.97 1.43
決算発表予定日  2017/08/01
年初来高値: 2,765 (17/05/11)
年初来安値: 2,250 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 2,539 2,550 2,527 2,536 -3 -0.1 503,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 2,525 2,545 2,508 2,539 -38 -1.5 538,600
17/07/21 2,604 2,613 2,573 2,577 -50 -1.9 587,300
17/07/20 2,620 2,631 2,576 2,627 +1 0.0 840,400
17/07/19 2,671 2,671 2,605 2,626 -43 -1.6 915,900
17/07/18 2,610 2,687 2,610 2,669 +183 +7.4 1,758,500
17/07/14 2,470 2,504 2,465 2,486 +16 +0.6 264,400
17/07/13 2,472 2,480 2,452 2,470 +5 +0.2 353,900
17/07/12 2,472 2,473 2,452 2,465 -16 -0.6 197,300
17/07/11 2,436 2,483 2,432 2,481 +58 +2.4 301,600
17/07/10 2,450 2,451 2,416 2,423 +1 0.0 266,300
17/07/07 2,412 2,438 2,401 2,422 -15 -0.6 268,300
17/07/06 2,455 2,464 2,424 2,437 -18 -0.7 288,800
17/07/05 2,422 2,455 2,414 2,455 +33 +1.4 400,700
17/07/04 2,422 2,456 2,406 2,422 +37 +1.6 457,400
17/07/03 2,377 2,399 2,377 2,385 +11 +0.5 201,600
17/06/30 2,372 2,383 2,352 2,374 -15 -0.6 324,800
17/06/29 2,395 2,396 2,382 2,389 +14 +0.6 266,900
17/06/28 2,379 2,406 2,371 2,375 -15 -0.6 312,100
17/06/27 2,367 2,398 2,367 2,390 +32 +1.4 252,200
17/06/26 2,350 2,368 2,349 2,358 +3 +0.1 169,000
17/06/23 2,358 2,376 2,354 2,355 +4 +0.2 367,000
17/06/22 2,374 2,374 2,350 2,351 -26 -1.1 320,400
17/06/21 2,390 2,415 2,372 2,377 -12 -0.5 506,000
17/06/20 2,381 2,405 2,371 2,389 +34 +1.4 385,200
17/06/19 2,350 2,370 2,336 2,355 +5 +0.2 281,900
17/06/16 2,374 2,390 2,345 2,350 +1 0.0 623,700
17/06/15 2,387 2,392 2,341 2,349 -33 -1.4 322,500
17/06/14 2,407 2,414 2,380 2,382 -9 -0.4 321,400
17/06/13 2,394 2,405 2,382 2,391 +6 +0.3 310,400

日経平均