52週高値 | 2,183.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,172.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119.0 | 2,141.0 | 2,108.5 | 2,128.5 | +7.0 | +0.3 | 391,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,080.5 | 2,039.0 | 2,051.5 | -9.5 | -0.5 | 264,200 | |
2,081.5 | 2,109.0 | 2,061.0 | 2,061.0 | -58.0 | -2.7 | 383,400 | |
2,134.0 | 2,152.5 | 2,114.0 | 2,119.0 | -25.0 | -1.2 | 470,000 | |
2,075.0 | 2,158.0 | 2,075.0 | 2,144.0 | +69.0 | +3.3 | 602,600 | |
2,086.0 | 2,103.5 | 2,050.5 | 2,075.0 | -47.5 | -2.2 | 610,900 | |
2,095.0 | 2,122.5 | 2,080.0 | 2,122.5 | +43.5 | +2.1 | 451,300 | |
2,052.0 | 2,091.0 | 2,050.0 | 2,079.0 | +34.5 | +1.7 | 372,300 | |
2,014.5 | 2,054.0 | 2,011.0 | 2,044.5 | +31.0 | +1.5 | 336,500 | |
2,032.0 | 2,037.0 | 2,004.0 | 2,013.5 | -12.5 | -0.6 | 221,700 | |
2,031.0 | 2,032.0 | 2,019.0 | 2,026.0 | +1.0 | 0.0 | 103,800 | |
2,005.0 | 2,025.0 | 1,995.0 | 2,025.0 | +45.0 | +2.3 | 205,800 | |
1,971.0 | 1,989.0 | 1,970.5 | 1,980.0 | -13.0 | -0.7 | 206,800 | |
2,016.0 | 2,022.0 | 1,983.5 | 1,993.0 | +5.0 | +0.3 | 372,600 | |
1,920.0 | 1,988.0 | 1,917.0 | 1,988.0 | +43.5 | +2.2 | 396,100 | |
1,916.5 | 1,944.5 | 1,911.0 | 1,944.5 | +45.5 | +2.4 | 298,400 | |
1,913.5 | 1,924.0 | 1,897.0 | 1,899.0 | -5.5 | -0.3 | 256,000 | |
1,903.5 | 1,933.5 | 1,895.5 | 1,904.5 | -14.5 | -0.8 | 267,300 | |
1,932.0 | 1,932.0 | 1,883.0 | 1,919.0 | -19.5 | -1.0 | 313,900 | |
1,915.0 | 1,960.0 | 1,912.0 | 1,938.5 | +1.5 | +0.1 | 305,500 | |
1,959.5 | 1,963.5 | 1,937.0 | 1,937.0 | 0.0 | 0.0 | 259,500 | |
1,955.5 | 1,965.0 | 1,931.0 | 1,937.0 | -11.5 | -0.6 | 195,300 | |
1,918.0 | 1,949.5 | 1,905.5 | 1,948.5 | +31.5 | +1.6 | 250,900 | |
1,910.0 | 1,923.5 | 1,892.0 | 1,917.0 | +14.0 | +0.7 | 330,200 | |
1,948.5 | 1,951.5 | 1,887.5 | 1,903.0 | -38.5 | -2.0 | 583,500 | |
1,917.0 | 1,945.5 | 1,881.5 | 1,941.5 | +6.0 | +0.3 | 672,400 | |
1,836.0 | 1,937.5 | 1,830.0 | 1,935.5 | +83.0 | +4.5 | 1,097,000 | |
1,874.0 | 1,944.0 | 1,837.0 | 1,852.5 | -301.5 | -14.0 | 1,912,000 | |
2,141.0 | 2,183.0 | 2,135.5 | 2,154.0 | +2.5 | +0.1 | 692,600 | |
2,150.0 | 2,159.0 | 2,129.5 | 2,151.5 | +13.5 | +0.6 | 362,700 | |
2,126.0 | 2,151.0 | 2,116.5 | 2,138.0 | +42.0 | +2.0 | 432,500 |