52週高値 | 2,275.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,275.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211.0 | 2,267.5 | 2,189.0 | 2,267.0 | +32.0 | +1.4 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955.0 | 1,972.0 | 1,946.0 | 1,950.0 | -22.0 | -1.1 | 325,200 | |
1,938.0 | 1,973.5 | 1,938.0 | 1,972.0 | +52.0 | +2.7 | 303,600 | |
1,931.0 | 1,945.5 | 1,916.5 | 1,920.0 | -28.0 | -1.4 | 242,900 | |
1,918.0 | 1,955.5 | 1,917.0 | 1,948.0 | +23.5 | +1.2 | 335,500 | |
1,948.0 | 1,954.5 | 1,921.5 | 1,924.5 | -26.5 | -1.4 | 313,500 | |
1,984.0 | 1,988.0 | 1,944.0 | 1,951.0 | -28.0 | -1.4 | 391,000 | |
1,970.0 | 1,983.5 | 1,958.5 | 1,979.0 | +39.0 | +2.0 | 546,800 | |
1,965.5 | 1,972.0 | 1,924.0 | 1,940.0 | -9.0 | -0.5 | 545,200 | |
1,940.5 | 1,988.5 | 1,938.5 | 1,949.0 | -7.5 | -0.4 | 2,121,000 | |
1,996.0 | 2,026.0 | 1,954.0 | 1,956.5 | -29.5 | -1.5 | 1,316,000 | |
1,993.0 | 2,010.5 | 1,963.5 | 1,986.0 | 0.0 | 0.0 | 694,100 | |
1,996.5 | 2,010.0 | 1,973.5 | 1,986.0 | -20.5 | -1.0 | 611,200 | |
2,014.0 | 2,049.5 | 1,978.5 | 2,006.5 | -7.5 | -0.4 | 757,800 | |
2,020.5 | 2,040.0 | 2,011.0 | 2,014.0 | +14.0 | +0.7 | 408,000 | |
1,986.0 | 2,012.5 | 1,983.5 | 2,000.0 | +6.0 | +0.3 | 392,700 | |
1,991.5 | 2,008.0 | 1,978.0 | 1,994.0 | +28.0 | +1.4 | 369,900 | |
1,943.5 | 1,971.0 | 1,932.0 | 1,966.0 | +38.5 | +2.0 | 440,000 | |
1,880.0 | 1,930.0 | 1,849.0 | 1,927.5 | +46.0 | +2.4 | 290,300 | |
1,882.0 | 1,896.0 | 1,868.0 | 1,881.5 | +2.0 | +0.1 | 163,500 | |
1,867.0 | 1,892.0 | 1,856.5 | 1,879.5 | +7.5 | +0.4 | 188,900 | |
1,861.5 | 1,875.0 | 1,854.5 | 1,872.0 | +25.0 | +1.4 | 208,700 | |
1,842.0 | 1,855.5 | 1,837.5 | 1,847.0 | -1.5 | -0.1 | 193,300 | |
1,857.0 | 1,862.0 | 1,841.5 | 1,848.5 | -10.0 | -0.5 | 198,800 | |
1,852.0 | 1,866.5 | 1,840.5 | 1,858.5 | +6.5 | +0.4 | 279,800 | |
1,845.0 | 1,865.0 | 1,842.0 | 1,852.0 | -4.0 | -0.2 | 506,900 | |
1,850.0 | 1,868.0 | 1,841.0 | 1,856.0 | +17.0 | +0.9 | 551,500 | |
1,842.0 | 1,848.0 | 1,804.0 | 1,839.0 | -18.0 | -1.0 | 408,000 | |
1,844.0 | 1,865.0 | 1,823.0 | 1,857.0 | -16.5 | -0.9 | 369,600 | |
1,864.0 | 1,888.0 | 1,863.5 | 1,873.5 | +41.5 | +2.3 | 593,200 | |
1,882.0 | 1,899.5 | 1,832.0 | 1,832.0 | -63.5 | -3.4 | 441,000 |