52週高値 | 2,183.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,172.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119.0 | 2,141.0 | 2,108.5 | 2,128.5 | +7.0 | +0.3 | 391,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342.0 | 1,350.0 | 1,318.0 | 1,326.0 | +6.0 | +0.5 | 787,800 | |
1,292.0 | 1,320.0 | 1,279.0 | 1,320.0 | -19.0 | -1.4 | 436,100 | |
1,315.0 | 1,344.0 | 1,315.0 | 1,339.0 | +47.0 | +3.6 | 562,200 | |
1,303.0 | 1,310.0 | 1,282.0 | 1,292.0 | -40.0 | -3.0 | 594,200 | |
1,374.0 | 1,375.0 | 1,328.0 | 1,332.0 | -68.0 | -4.9 | 462,200 | |
1,397.0 | 1,420.0 | 1,397.0 | 1,400.0 | -13.0 | -0.9 | 512,000 | |
1,405.0 | 1,417.0 | 1,402.0 | 1,413.0 | +18.0 | +1.3 | 385,800 | |
1,380.0 | 1,399.0 | 1,377.0 | 1,395.0 | +10.0 | +0.7 | 365,100 | |
1,387.0 | 1,396.0 | 1,382.0 | 1,385.0 | +5.0 | +0.4 | 261,400 | |
1,355.0 | 1,383.0 | 1,348.0 | 1,380.0 | +29.0 | +2.1 | 442,800 | |
1,340.0 | 1,356.0 | 1,333.0 | 1,351.0 | +18.0 | +1.4 | 364,000 | |
1,360.0 | 1,367.0 | 1,328.0 | 1,333.0 | -19.0 | -1.4 | 332,000 | |
1,334.0 | 1,363.0 | 1,333.0 | 1,352.0 | +17.0 | +1.3 | 473,600 | |
1,356.0 | 1,362.0 | 1,332.0 | 1,335.0 | -3.0 | -0.2 | 447,000 | |
1,339.0 | 1,364.0 | 1,338.0 | 1,338.0 | +12.0 | +0.9 | 582,300 | |
1,325.0 | 1,336.0 | 1,318.0 | 1,326.0 | +1.0 | +0.1 | 414,900 | |
1,302.0 | 1,326.0 | 1,299.0 | 1,325.0 | +10.0 | +0.8 | 521,200 | |
1,282.0 | 1,321.0 | 1,282.0 | 1,315.0 | +33.0 | +2.6 | 324,900 | |
1,275.0 | 1,286.0 | 1,269.0 | 1,282.0 | +18.0 | +1.4 | 223,000 | |
1,238.0 | 1,266.0 | 1,237.0 | 1,264.0 | +10.0 | +0.8 | 308,900 | |
1,258.0 | 1,258.0 | 1,242.0 | 1,254.0 | +11.0 | +0.9 | 199,600 | |
1,260.0 | 1,263.0 | 1,238.0 | 1,243.0 | -5.0 | -0.4 | 181,700 | |
1,243.0 | 1,248.0 | 1,231.0 | 1,248.0 | +21.0 | +1.7 | 307,900 | |
1,218.0 | 1,235.0 | 1,217.0 | 1,227.0 | +9.0 | +0.7 | 290,700 | |
1,235.0 | 1,238.0 | 1,216.0 | 1,218.0 | -21.0 | -1.7 | 162,600 | |
1,214.0 | 1,251.0 | 1,214.0 | 1,239.0 | +36.0 | +3.0 | 490,900 | |
1,193.0 | 1,208.0 | 1,186.0 | 1,203.0 | +18.0 | +1.5 | 317,500 | |
1,195.0 | 1,200.0 | 1,177.0 | 1,185.0 | +6.0 | +0.5 | 248,200 | |
1,178.0 | 1,199.0 | 1,167.0 | 1,179.0 | -28.0 | -2.3 | 600,100 | |
1,211.0 | 1,219.0 | 1,203.0 | 1,207.0 | - | - | 276,500 |