52週高値 | 2,275.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,275.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114.0 | 2,275.0 | 2,102.0 | 2,262.5 | +172.5 | +8.3 | 2,511,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,705.0 | 1,649.0 | 1,676.0 | -10.0 | -0.6 | 1,929,900 | |
1,548.0 | 1,695.0 | 1,529.0 | 1,686.0 | +134.0 | +8.6 | 2,719,400 | |
1,465.0 | 1,553.0 | 1,453.0 | 1,552.0 | +81.0 | +5.5 | 1,517,400 | |
1,379.0 | 1,482.0 | 1,371.0 | 1,471.0 | +44.0 | +3.1 | 3,293,800 | |
1,402.0 | 1,444.0 | 1,397.0 | 1,427.0 | +35.0 | +2.5 | 1,543,200 | |
1,427.0 | 1,434.0 | 1,372.0 | 1,392.0 | -60.0 | -4.1 | 1,973,900 | |
1,512.0 | 1,524.0 | 1,415.0 | 1,452.0 | -76.0 | -5.0 | 2,595,800 | |
1,604.0 | 1,634.0 | 1,522.0 | 1,528.0 | -82.0 | -5.1 | 2,372,700 | |
1,554.0 | 1,679.0 | 1,537.0 | 1,610.0 | +73.0 | +4.7 | 2,620,700 | |
1,645.0 | 1,665.0 | 1,512.0 | 1,537.0 | -109.0 | -6.6 | 3,303,400 | |
1,648.0 | 1,658.0 | 1,613.0 | 1,646.0 | -8.0 | -0.5 | 1,469,500 | |
1,636.0 | 1,667.0 | 1,616.0 | 1,654.0 | +40.0 | +2.5 | 1,662,100 | |
1,518.0 | 1,617.0 | 1,514.0 | 1,614.0 | +88.0 | +5.8 | 1,933,800 | |
1,466.0 | 1,533.0 | 1,453.0 | 1,526.0 | +44.0 | +3.0 | 1,985,800 | |
1,455.0 | 1,490.0 | 1,448.0 | 1,482.0 | +54.0 | +3.8 | 1,714,700 | |
1,370.0 | 1,451.0 | 1,363.0 | 1,428.0 | +33.0 | +2.4 | 2,030,900 | |
1,473.0 | 1,485.0 | 1,394.0 | 1,395.0 | -77.0 | -5.2 | 2,198,700 | |
1,518.0 | 1,537.0 | 1,443.0 | 1,472.0 | -58.0 | -3.8 | 2,373,100 | |
1,609.0 | 1,627.0 | 1,516.0 | 1,530.0 | -104.0 | -6.4 | 2,826,100 | |
1,759.0 | 1,764.0 | 1,616.0 | 1,634.0 | -147.0 | -8.3 | 2,235,600 | |
1,850.0 | 1,858.0 | 1,754.0 | 1,781.0 | -77.0 | -4.1 | 2,062,000 | |
1,830.0 | 1,869.0 | 1,796.0 | 1,858.0 | +68.0 | +3.8 | 2,230,900 | |
1,850.0 | 1,859.0 | 1,783.0 | 1,790.0 | -56.0 | -3.0 | 1,680,600 | |
1,756.0 | 1,846.0 | 1,755.0 | 1,846.0 | +123.0 | +7.1 | 1,739,400 | |
1,728.0 | 1,791.0 | 1,699.0 | 1,723.0 | -54.0 | -3.0 | 2,450,500 | |
1,734.0 | 1,792.0 | 1,717.0 | 1,777.0 | +37.0 | +2.1 | 1,701,800 | |
1,740.0 | 1,781.0 | 1,728.0 | 1,740.0 | 0.0 | 0.0 | 2,756,000 | |
1,825.0 | 1,833.0 | 1,730.0 | 1,740.0 | -62.0 | -3.4 | 1,890,800 | |
1,818.0 | 1,833.0 | 1,773.0 | 1,802.0 | +17.0 | +1.0 | 1,966,600 | |
1,823.0 | 1,832.0 | 1,743.0 | 1,785.0 | +17.0 | +1.0 | 2,224,400 |