52週高値 | 2,183.0 | 52週安値 | 1,440.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,183.0 | 昨年来安値 | 1,139.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154.5 | 2,172.0 | 2,062.0 | 2,093.0 | -39.5 | -1.9 | 2,973,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,091.0 | 1,995.0 | 2,079.0 | +99.0 | +5.0 | 1,240,100 | |
1,913.5 | 2,022.0 | 1,897.0 | 1,980.0 | +75.5 | +4.0 | 1,529,900 | |
1,955.5 | 1,965.0 | 1,883.0 | 1,904.5 | -44.0 | -2.3 | 1,341,500 | |
1,917.0 | 1,951.5 | 1,881.5 | 1,948.5 | +13.0 | +0.7 | 1,837,000 | |
2,126.0 | 2,183.0 | 1,830.0 | 1,935.5 | -160.5 | -7.7 | 4,496,800 | |
2,101.5 | 2,139.5 | 2,053.5 | 2,096.0 | +6.5 | +0.3 | 1,560,000 | |
2,008.0 | 2,133.5 | 2,008.0 | 2,089.5 | +89.0 | +4.4 | 1,595,300 | |
2,101.0 | 2,104.0 | 1,981.5 | 2,000.5 | -80.5 | -3.9 | 1,692,500 | |
2,110.5 | 2,121.5 | 2,051.0 | 2,081.0 | -18.5 | -0.9 | 2,106,500 | |
2,039.0 | 2,116.5 | 2,016.0 | 2,099.5 | +50.5 | +2.5 | 1,798,700 | |
2,066.0 | 2,117.0 | 1,996.0 | 2,049.0 | -15.5 | -0.8 | 2,419,000 | |
1,987.0 | 2,069.0 | 1,981.0 | 2,064.5 | +81.0 | +4.1 | 2,912,000 | |
1,923.0 | 1,986.0 | 1,879.5 | 1,983.5 | +96.5 | +5.1 | 2,939,600 | |
1,899.0 | 1,925.0 | 1,828.0 | 1,887.0 | +28.0 | +1.5 | 2,778,900 | |
1,880.0 | 1,909.0 | 1,853.0 | 1,859.0 | -25.0 | -1.3 | 2,302,300 | |
1,851.0 | 1,894.0 | 1,803.0 | 1,884.0 | +86.0 | +4.8 | 2,889,500 | |
1,847.0 | 1,882.0 | 1,714.0 | 1,798.0 | -48.0 | -2.6 | 4,350,600 | |
1,830.0 | 1,864.0 | 1,820.0 | 1,846.0 | +22.0 | +1.2 | 1,359,000 | |
1,797.0 | 1,824.0 | 1,745.0 | 1,824.0 | +27.0 | +1.5 | 3,871,100 | |
1,539.0 | 1,920.0 | 1,524.0 | 1,797.0 | +280.0 | +18.5 | 7,263,600 | |
1,517.0 | 1,549.0 | 1,502.0 | 1,517.0 | +13.0 | +0.9 | 2,369,800 | |
1,477.0 | 1,520.0 | 1,442.0 | 1,504.0 | +41.0 | +2.8 | 3,015,200 | |
1,372.0 | 1,472.0 | 1,359.0 | 1,463.0 | +104.0 | +7.7 | 2,982,000 | |
1,321.0 | 1,359.0 | 1,310.0 | 1,359.0 | +33.0 | +2.5 | 1,470,000 | |
1,374.0 | 1,375.0 | 1,279.0 | 1,326.0 | -74.0 | -5.3 | 2,842,500 | |
1,355.0 | 1,420.0 | 1,348.0 | 1,400.0 | +49.0 | +3.6 | 1,967,100 | |
1,339.0 | 1,367.0 | 1,328.0 | 1,351.0 | +25.0 | +1.9 | 2,198,900 | |
1,275.0 | 1,336.0 | 1,269.0 | 1,326.0 | +62.0 | +4.9 | 1,484,000 | |
1,218.0 | 1,266.0 | 1,217.0 | 1,264.0 | +46.0 | +3.8 | 1,288,800 | |
1,178.0 | 1,251.0 | 1,167.0 | 1,218.0 | +11.0 | +0.9 | 1,819,300 |