52週高値 | 2,183.0 | 52週安値 | 1,384.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,183.0 | 昨年来安値 | 1,139.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154.5 | 2,172.0 | 2,063.5 | 2,071.0 | -61.5 | -2.9 | 2,628,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,246.0 | 1,198.0 | 1,207.0 | 0.0 | 0.0 | 1,221,500 | |
1,191.0 | 1,212.0 | 1,179.0 | 1,207.0 | +32.0 | +2.7 | 991,300 | |
1,145.0 | 1,220.0 | 1,139.0 | 1,175.0 | +20.0 | +1.7 | 925,800 | |
1,175.0 | 1,183.0 | 1,152.0 | 1,155.0 | -14.0 | -1.2 | 599,000 | |
1,169.0 | 1,170.0 | 1,142.0 | 1,169.0 | -5.0 | -0.4 | 504,200 | |
1,192.0 | 1,207.0 | 1,158.0 | 1,174.0 | +9.0 | +0.8 | 841,700 | |
1,205.0 | 1,214.0 | 1,148.0 | 1,165.0 | -50.0 | -4.1 | 1,406,600 | |
1,210.0 | 1,240.0 | 1,207.0 | 1,215.0 | +5.0 | +0.4 | 876,900 | |
1,226.0 | 1,227.0 | 1,199.0 | 1,210.0 | -22.0 | -1.8 | 1,094,600 | |
1,320.0 | 1,321.0 | 1,225.0 | 1,232.0 | -67.0 | -5.2 | 1,478,500 | |
1,320.0 | 1,327.0 | 1,274.0 | 1,299.0 | -6.0 | -0.5 | 1,159,200 | |
1,281.0 | 1,326.0 | 1,268.0 | 1,305.0 | -3.0 | -0.2 | 1,604,100 | |
1,246.0 | 1,316.0 | 1,213.0 | 1,308.0 | +75.0 | +6.1 | 1,930,000 | |
1,200.0 | 1,241.0 | 1,192.0 | 1,233.0 | +42.0 | +3.5 | 1,545,600 | |
1,126.0 | 1,232.0 | 1,110.0 | 1,191.0 | +77.0 | +6.9 | 3,217,000 | |
1,130.0 | 1,144.0 | 1,107.0 | 1,114.0 | -25.0 | -2.2 | 1,031,800 | |
1,125.0 | 1,147.0 | 1,095.0 | 1,139.0 | +9.0 | +0.8 | 1,309,300 | |
1,124.0 | 1,171.0 | 1,120.0 | 1,130.0 | +3.0 | +0.3 | 2,206,600 | |
1,215.0 | 1,215.0 | 1,121.0 | 1,127.0 | -111.0 | -9.0 | 2,151,000 | |
1,240.0 | 1,265.0 | 1,217.0 | 1,238.0 | +9.0 | +0.7 | 934,200 | |
1,286.0 | 1,289.0 | 1,228.0 | 1,229.0 | -45.0 | -3.5 | 1,232,600 | |
1,224.0 | 1,283.0 | 1,212.0 | 1,274.0 | +44.0 | +3.6 | 1,606,400 | |
1,210.0 | 1,249.0 | 1,209.0 | 1,230.0 | -4.0 | -0.3 | 1,709,400 | |
1,227.0 | 1,260.0 | 1,218.0 | 1,234.0 | +3.0 | +0.2 | 1,692,300 | |
1,225.0 | 1,257.0 | 1,212.0 | 1,231.0 | +17.0 | +1.4 | 2,531,700 | |
1,130.0 | 1,215.0 | 1,126.0 | 1,214.0 | +85.0 | +7.5 | 1,946,100 | |
1,207.0 | 1,212.0 | 1,072.0 | 1,129.0 | -59.0 | -5.0 | 4,186,000 | |
1,219.0 | 1,226.0 | 1,185.0 | 1,188.0 | -37.0 | -3.0 | 1,585,800 | |
1,204.0 | 1,241.0 | 1,198.0 | 1,225.0 | +39.0 | +3.3 | 1,724,200 | |
1,121.0 | 1,200.0 | 1,121.0 | 1,186.0 | +100.0 | +9.2 | 3,476,000 |