52週高値 | 2,183.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,172.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106.0 | 2,152.0 | 2,050.5 | 2,090.0 | -54.0 | -2.5 | 1,697,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,446.0 | 1,336.0 | 1,441.0 | +53.0 | +3.8 | 1,843,100 | |
1,400.0 | 1,408.0 | 1,342.0 | 1,388.0 | +11.0 | +0.8 | 1,826,300 | |
1,362.0 | 1,397.0 | 1,326.0 | 1,377.0 | +44.0 | +3.3 | 1,690,500 | |
1,453.0 | 1,463.0 | 1,293.0 | 1,333.0 | -97.0 | -6.8 | 2,238,600 | |
1,412.0 | 1,467.0 | 1,412.0 | 1,430.0 | +28.0 | +2.0 | 532,600 | |
1,438.0 | 1,444.0 | 1,395.0 | 1,402.0 | -17.0 | -1.2 | 1,188,800 | |
1,481.0 | 1,494.0 | 1,383.0 | 1,419.0 | -52.0 | -3.5 | 2,204,900 | |
1,459.0 | 1,493.0 | 1,442.0 | 1,471.0 | +24.0 | +1.7 | 1,858,200 | |
1,471.0 | 1,482.0 | 1,412.0 | 1,447.0 | -24.0 | -1.6 | 2,648,200 | |
1,548.0 | 1,560.0 | 1,441.0 | 1,471.0 | -83.0 | -5.3 | 2,678,600 | |
1,625.0 | 1,625.0 | 1,508.0 | 1,554.0 | -83.0 | -5.1 | 2,620,600 | |
1,614.0 | 1,663.0 | 1,590.0 | 1,637.0 | +59.0 | +3.7 | 2,773,200 | |
1,531.0 | 1,580.0 | 1,485.0 | 1,578.0 | +84.0 | +5.6 | 2,213,400 | |
1,478.0 | 1,513.0 | 1,454.0 | 1,494.0 | +39.0 | +2.7 | 2,462,000 | |
1,472.0 | 1,573.0 | 1,454.0 | 1,455.0 | +23.0 | +1.6 | 2,530,900 | |
1,447.0 | 1,477.0 | 1,406.0 | 1,432.0 | +15.0 | +1.1 | 1,910,100 | |
1,434.0 | 1,441.0 | 1,372.0 | 1,417.0 | +2.0 | +0.1 | 1,884,800 | |
1,380.0 | 1,552.0 | 1,370.0 | 1,415.0 | +54.0 | +4.0 | 4,924,000 | |
1,234.0 | 1,473.0 | 1,209.0 | 1,361.0 | +127.0 | +10.3 | 5,038,300 | |
1,180.0 | 1,284.0 | 1,174.0 | 1,234.0 | +44.0 | +3.7 | 2,657,300 | |
1,169.0 | 1,220.0 | 1,153.0 | 1,190.0 | +12.0 | +1.0 | 1,735,100 | |
1,120.0 | 1,186.0 | 1,090.0 | 1,178.0 | +69.0 | +6.2 | 1,910,400 | |
1,141.0 | 1,149.0 | 1,106.0 | 1,109.0 | -43.0 | -3.7 | 935,800 | |
1,160.0 | 1,168.0 | 1,095.0 | 1,152.0 | -15.0 | -1.3 | 1,790,800 | |
1,131.0 | 1,198.0 | 1,131.0 | 1,167.0 | +31.0 | +2.7 | 1,546,200 | |
1,223.0 | 1,223.0 | 1,116.0 | 1,136.0 | -57.0 | -4.8 | 1,945,500 | |
1,229.0 | 1,257.0 | 1,135.0 | 1,193.0 | -52.0 | -4.2 | 2,547,300 | |
1,255.0 | 1,319.0 | 1,231.0 | 1,245.0 | +34.0 | +2.8 | 1,489,300 | |
1,272.0 | 1,314.0 | 1,169.0 | 1,211.0 | -35.0 | -2.8 | 2,144,300 | |
1,284.0 | 1,369.0 | 1,232.0 | 1,246.0 | -9.0 | -0.7 | 2,243,600 |