52週高値 | 712.5 | 52週安値 | 523.8 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536.0 | 551.5 | 530.7 | 535.9 | +4.2 | +0.8 | 97,338,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565.0 | 650.0 | 558.5 | 630.9 | +75.3 | +13.6 | 139,744,200 | |
566.2 | 571.6 | 545.9 | 555.6 | -20.6 | -3.6 | 40,110,800 | |
593.3 | 599.3 | 566.5 | 576.2 | +0.1 | 0.0 | 65,782,500 | |
562.5 | 596.0 | 560.0 | 576.1 | +8.5 | +1.5 | 84,259,000 | |
553.1 | 570.6 | 543.6 | 567.6 | +15.0 | +2.7 | 62,349,500 | |
530.9 | 553.0 | 517.5 | 552.6 | +7.3 | +1.3 | 60,711,400 | |
553.9 | 568.3 | 544.2 | 545.3 | -3.5 | -0.6 | 51,939,500 | |
564.5 | 571.0 | 541.2 | 548.8 | -22.4 | -3.9 | 50,826,100 | |
549.0 | 571.4 | 536.8 | 571.2 | +17.9 | +3.2 | 53,944,800 | |
531.2 | 555.7 | 526.2 | 553.3 | +25.2 | +4.8 | 72,506,800 | |
540.9 | 550.8 | 519.1 | 528.1 | -6.3 | -1.2 | 69,028,400 | |
563.7 | 583.2 | 501.0 | 534.4 | -23.5 | -4.2 | 123,376,100 | |
558.7 | 566.8 | 552.3 | 557.9 | +10.2 | +1.9 | 25,936,900 | |
554.9 | 561.9 | 544.1 | 547.7 | -3.5 | -0.6 | 49,107,900 | |
578.0 | 578.0 | 535.4 | 551.2 | -24.9 | -4.3 | 72,983,000 | |
576.8 | 590.9 | 568.7 | 576.1 | +2.5 | +0.4 | 60,046,300 | |
584.9 | 592.6 | 560.3 | 573.6 | -6.0 | -1.0 | 84,885,100 | |
612.7 | 629.9 | 579.4 | 579.6 | -25.4 | -4.2 | 88,821,700 | |
610.0 | 619.7 | 579.0 | 605.0 | -19.1 | -3.1 | 94,862,500 | |
610.0 | 624.1 | 591.5 | 624.1 | +18.6 | +3.1 | 95,485,600 | |
610.0 | 618.5 | 591.7 | 605.5 | +1.3 | +0.2 | 89,105,800 | |
580.5 | 609.7 | 573.4 | 604.2 | +29.5 | +5.1 | 76,652,700 | |
598.7 | 604.8 | 572.1 | 574.7 | -14.0 | -2.4 | 60,091,100 | |
629.1 | 647.6 | 582.8 | 588.7 | -39.0 | -6.2 | 124,010,400 | |
642.6 | 664.5 | 610.2 | 627.7 | +4.9 | +0.8 | 137,013,300 | |
530.7 | 626.8 | 530.1 | 622.8 | +90.7 | +17.0 | 120,857,400 | |
559.5 | 559.5 | 526.3 | 532.1 | -23.5 | -4.2 | 87,095,000 | |
527.4 | 573.8 | 520.2 | 555.6 | +22.9 | +4.3 | 99,484,000 | |
540.2 | 546.8 | 518.4 | 532.7 | -11.4 | -2.1 | 79,664,000 | |
569.0 | 570.6 | 535.0 | 544.1 | -15.9 | -2.8 | 110,392,400 |