38,001.81 | -812.75 | 157.35 | -0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.09% | -0.05% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,055 | 4,070 | -5 | -0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,410 | 2,355 | 2,400 | +49 | +2.1 | 43,800 | |
2,360 | 2,360 | 2,341 | 2,351 | +3 | +0.1 | 29,000 | |
2,352 | 2,360 | 2,335 | 2,348 | -4 | -0.2 | 18,400 | |
2,350 | 2,352 | 2,330 | 2,352 | +27 | +1.2 | 18,700 | |
2,339 | 2,343 | 2,302 | 2,325 | +6 | +0.3 | 30,400 | |
2,266 | 2,341 | 2,266 | 2,319 | +53 | +2.3 | 32,200 | |
2,235 | 2,287 | 2,225 | 2,266 | +31 | +1.4 | 29,800 | |
2,286 | 2,300 | 2,218 | 2,235 | -50 | -2.2 | 31,100 | |
2,222 | 2,301 | 2,222 | 2,285 | +61 | +2.7 | 32,000 | |
2,197 | 2,229 | 2,190 | 2,224 | +29 | +1.3 | 24,400 | |
2,180 | 2,195 | 2,173 | 2,195 | +21 | +1.0 | 12,500 | |
2,158 | 2,186 | 2,132 | 2,174 | +23 | +1.1 | 24,500 | |
2,163 | 2,175 | 2,128 | 2,151 | -4 | -0.2 | 28,600 | |
2,150 | 2,180 | 2,148 | 2,155 | +18 | +0.8 | 13,000 | |
2,161 | 2,167 | 2,133 | 2,137 | 0 | 0.0 | 20,300 | |
2,178 | 2,178 | 2,121 | 2,137 | -21 | -1.0 | 28,400 | |
2,156 | 2,199 | 2,149 | 2,158 | +2 | +0.1 | 37,400 | |
2,136 | 2,190 | 2,136 | 2,156 | +19 | +0.9 | 26,200 | |
2,140 | 2,195 | 2,121 | 2,137 | -2 | -0.1 | 31,100 | |
2,195 | 2,198 | 2,113 | 2,139 | -45 | -2.1 | 31,000 | |
2,130 | 2,190 | 2,130 | 2,184 | +72 | +3.4 | 52,400 | |
2,053 | 2,126 | 2,053 | 2,112 | +59 | +2.9 | 24,800 | |
2,075 | 2,089 | 2,028 | 2,053 | -20 | -1.0 | 32,400 | |
2,076 | 2,102 | 2,066 | 2,073 | -25 | -1.2 | 22,600 | |
2,078 | 2,145 | 2,039 | 2,098 | +26 | +1.3 | 77,600 | |
2,050 | 2,075 | 2,030 | 2,072 | +24 | +1.2 | 36,400 | |
2,030 | 2,050 | 2,022 | 2,048 | +18 | +0.9 | 28,600 | |
2,012 | 2,070 | 2,012 | 2,030 | +23 | +1.1 | 40,300 | |
2,000 | 2,014 | 1,995 | 2,007 | +7 | +0.4 | 30,800 | |
1,998 | 2,010 | 1,987 | 2,000 | +9 | +0.5 | 26,800 |